| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 26.5 | 27.2 | 26.5 | 26.65 | 5.33 | -0.25 (-0.93%) | 50,720 |
| 2 Mar 2009 | INR | 27 | 27.4 | 26 | 26.9 | 5.38 | -0.2 (-0.74%) | 58,930 |
| 27 Feb 2009 | INR | 27.5 | 27.6 | 27 | 27.1 | 5.42 | -0.25 (-0.91%) | 66,225 |
| 26 Feb 2009 | INR | 27 | 28 | 27 | 27.35 | 5.47 | -0.1 (-0.36%) | 49,210 |
| 25 Feb 2009 | INR | 26.8 | 28.2 | 26.8 | 27.45 | 5.49 | +0.35 (+1.29%) | 49,825 |
| 24 Feb 2009 | INR | 27 | 27.55 | 26.75 | 27.1 | 5.42 | -0.15 (-0.55%) | 65,870 |
| 20 Feb 2009 | INR | 27.5 | 28.1 | 27 | 27.25 | 5.45 | -0.4 (-1.45%) | 69,050 |
| 19 Feb 2009 | INR | 28.45 | 28.45 | 27.1 | 27.65 | 5.53 | -0.1 (-0.36%) | 34,635 |
| 18 Feb 2009 | INR | 27.25 | 28.05 | 27.25 | 27.75 | 5.55 | -0.05 (-0.18%) | 49,785 |
| 17 Feb 2009 | INR | 28.2 | 28.45 | 27.6 | 27.8 | 5.56 | -0.4 (-1.42%) | 68,490 |
| 16 Feb 2009 | INR | 29.95 | 29.95 | 28.1 | 28.2 | 5.64 | -0.75 (-2.59%) | 184,365 |
| 13 Feb 2009 | INR | 29 | 29.5 | 26 | 28.95 | 5.79 | +0.05 (+0.17%) | 106,205 |
| 12 Feb 2009 | INR | 29 | 29.25 | 28.5 | 28.9 | 5.78 | +0.25 (+0.87%) | 47,030 |
| 11 Feb 2009 | INR | 28.5 | 28.9 | 27.6 | 28.65 | 5.73 | -0.15 (-0.52%) | 64,640 |
| 10 Feb 2009 | INR | 28.15 | 29.9 | 28.15 | 28.8 | 5.76 | +0.65 (+2.31%) | 239,360 |
| 9 Feb 2009 | INR | 27.8 | 28.75 | 27.75 | 28.15 | 5.63 | +0.5 (+1.81%) | 79,290 |
| 6 Feb 2009 | INR | 28 | 28 | 27.4 | 27.65 | 5.53 | 0.0 (0.0%) | 60,835 |
| 5 Feb 2009 | INR | 27.15 | 28 | 27.15 | 27.65 | 5.53 | -0.05 (-0.18%) | 56,225 |
| 4 Feb 2009 | INR | 27.75 | 28.35 | 27.5 | 27.7 | 5.54 | -0.05 (-0.18%) | 44,100 |
| 3 Feb 2009 | INR | 27.7 | 27.95 | 27.3 | 27.75 | 5.55 | +0.1 (+0.36%) | 73,205 |
| 2 Feb 2009 | INR | 27.25 | 28.05 | 27.25 | 27.65 | 5.53 | -0.6 (-2.12%) | 136,055 |
| 30 Jan 2009 | INR | 27.4 | 28.8 | 27.25 | 28.25 | 5.65 | -0.15 (-0.53%) | 122,540 |
| 29 Jan 2009 | INR | 28 | 28.75 | 28 | 28.4 | 5.68 | +0.1 (+0.35%) | 95,845 |
| 28 Jan 2009 | INR | 28 | 28.6 | 27.8 | 28.3 | 5.66 | +0.15 (+0.53%) | 91,895 |
| 27 Jan 2009 | INR | 28.5 | 28.85 | 27.55 | 28.15 | 5.63 | 0.0 (0.0%) | 43,735 |
| 23 Jan 2009 | INR | 28.95 | 28.95 | 27.9 | 28.15 | 5.63 | -0.1 (-0.35%) | 66,885 |
| 22 Jan 2009 | INR | 29.1 | 29.45 | 28 | 28.25 | 5.65 | -0.9 (-3.09%) | 217,015 |
| 21 Jan 2009 | INR | 29.35 | 30 | 29 | 29.15 | 5.83 | -0.6 (-2.02%) | 44,595 |
| 20 Jan 2009 | INR | 29.4 | 30 | 29.3 | 29.75 | 5.95 | +0.05 (+0.17%) | 72,720 |
| 19 Jan 2009 | INR | 29.4 | 30.3 | 29.1 | 29.7 | 5.94 | +0.2 (+0.68%) | 89,595 |
