| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 29.3 | 30.25 | 29 | 29.5 | 5.9 | -0.45 (-1.50%) | 201,410 |
| 15 Jan 2009 | INR | 29.25 | 30.15 | 28.3 | 29.95 | 5.99 | -0.05 (-0.17%) | 125,370 |
| 14 Jan 2009 | INR | 30 | 30.3 | 29.7 | 30 | 6 | +0.1 (+0.33%) | 39,915 |
| 13 Jan 2009 | INR | 29.1 | 31 | 29.1 | 29.9 | 5.98 | +0.2 (+0.67%) | 84,285 |
| 12 Jan 2009 | INR | 29.3 | 30.45 | 28.85 | 29.7 | 5.94 | +0.25 (+0.85%) | 124,335 |
| 9 Jan 2009 | INR | 30.3 | 30.45 | 29 | 29.45 | 5.89 | -1.35 (-4.38%) | 248,555 |
| 7 Jan 2009 | INR | 33 | 33 | 30.6 | 30.8 | 6.16 | -2.1 (-6.38%) | 375,065 |
| 6 Jan 2009 | INR | 32.8 | 33.6 | 32.45 | 32.9 | 6.58 | +0.2 (+0.61%) | 341,565 |
| 5 Jan 2009 | INR | 33.25 | 33.25 | 32.5 | 32.7 | 6.54 | +0.5 (+1.55%) | 214,340 |
| 2 Jan 2009 | INR | 31.55 | 32.7 | 31.55 | 32.2 | 6.44 | -125.3 (-79.56%) | 208,270 |
| 1 Jan 2009 | INR | 151.25 | 159.75 | 151.25 | 157.5 | 31.5 | +127.35 (+422.39%) | 54,466 |
| 31 Dec 2008 | INR | 30.6 | 31 | 29.9 | 30.15 | 6.03 | +0.15 (+0.50%) | 203,370 |
| 30 Dec 2008 | INR | 29.4 | 30.5 | 29.4 | 30 | 6 | +0.4 (+1.35%) | 76,805 |
| 29 Dec 2008 | INR | 29.4 | 30.35 | 29 | 29.6 | 5.92 | +0.05 (+0.17%) | 104,905 |
| 26 Dec 2008 | INR | 31 | 31 | 29.3 | 29.55 | 5.91 | -0.4 (-1.34%) | 66,860 |
| 24 Dec 2008 | INR | 30.8 | 30.85 | 29.9 | 29.95 | 5.99 | -0.65 (-2.12%) | 87,335 |
| 23 Dec 2008 | INR | 31.2 | 31.6 | 30.25 | 30.6 | 6.12 | -1.05 (-3.32%) | 118,145 |
| 22 Dec 2008 | INR | 32 | 32.4 | 31.5 | 31.65 | 6.33 | +0.05 (+0.16%) | 125,440 |
| 19 Dec 2008 | INR | 32.55 | 32.55 | 31.35 | 31.6 | 6.32 | -0.3 (-0.94%) | 186,425 |
| 18 Dec 2008 | INR | 31.6 | 32.25 | 31.15 | 31.9 | 6.38 | +0.05 (+0.16%) | 117,665 |
| 17 Dec 2008 | INR | 32.75 | 33.5 | 31.5 | 31.85 | 6.37 | -0.85 (-2.60%) | 273,250 |
| 16 Dec 2008 | INR | 32.1 | 33.8 | 31.9 | 32.7 | 6.54 | +0.1 (+0.31%) | 331,400 |
| 15 Dec 2008 | INR | 33.4 | 34.5 | 32.3 | 32.6 | 6.52 | +0.4 (+1.24%) | 384,320 |
| 12 Dec 2008 | INR | 30 | 33 | 29.65 | 32.2 | 6.44 | +2 (+6.62%) | 462,610 |
| 11 Dec 2008 | INR | 28.55 | 30.9 | 28.55 | 30.2 | 6.04 | +1.05 (+3.60%) | 186,350 |
| 10 Dec 2008 | INR | 29.1 | 29.8 | 28.85 | 29.15 | 5.83 | +0.45 (+1.57%) | 154,795 |
| 8 Dec 2008 | INR | 30.1 | 30.4 | 28.3 | 28.7 | 5.74 | -0.6 (-2.05%) | 179,475 |
| 5 Dec 2008 | INR | 29.9 | 30.2 | 29.05 | 29.3 | 5.86 | -0.25 (-0.85%) | 63,790 |
| 4 Dec 2008 | INR | 29.05 | 30.1 | 28.8 | 29.55 | 5.91 | +0.45 (+1.55%) | 90,065 |
| 3 Dec 2008 | INR | 29.7 | 30.25 | 28.5 | 29.1 | 5.82 | +0.15 (+0.52%) | 93,925 |
