| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 29.95 | 29.95 | 28.65 | 28.95 | 5.79 | -1 (-3.34%) | 92,470 |
| 1 Dec 2008 | INR | 28.1 | 30.6 | 27.75 | 29.95 | 5.99 | +1.8 (+6.39%) | 324,300 |
| 28 Nov 2008 | INR | 27.35 | 28.8 | 26.1 | 28.15 | 5.63 | +0.45 (+1.62%) | 95,830 |
| 27 Nov 2008 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 5.54 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 28 | 29 | 27.25 | 27.7 | 5.54 | -0.6 (-2.12%) | 142,190 |
| 25 Nov 2008 | INR | 30.1 | 33.9 | 28 | 28.3 | 5.66 | -1.35 (-4.55%) | 198,140 |
| 24 Nov 2008 | INR | 30 | 30.45 | 29.5 | 29.65 | 5.93 | -0.3 (-1.00%) | 62,590 |
| 21 Nov 2008 | INR | 29.65 | 30.3 | 29.15 | 29.95 | 5.99 | +0.35 (+1.18%) | 46,825 |
| 20 Nov 2008 | INR | 29.9 | 29.95 | 28.65 | 29.6 | 5.92 | -0.5 (-1.66%) | 119,450 |
| 19 Nov 2008 | INR | 30.25 | 31.25 | 29.7 | 30.1 | 6.02 | -0.3 (-0.99%) | 87,190 |
| 18 Nov 2008 | INR | 30.35 | 31.25 | 30 | 30.4 | 6.08 | 0.0 (0.0%) | 85,865 |
| 17 Nov 2008 | INR | 31.05 | 31.45 | 30.2 | 30.4 | 6.08 | -0.95 (-3.03%) | 81,570 |
| 14 Nov 2008 | INR | 32 | 32.65 | 31.15 | 31.35 | 6.27 | -0.45 (-1.42%) | 88,385 |
| 12 Nov 2008 | INR | 32 | 33.2 | 31.05 | 31.8 | 6.36 | -0.95 (-2.90%) | 130,395 |
| 11 Nov 2008 | INR | 33 | 33.5 | 32.5 | 32.75 | 6.55 | -1.05 (-3.11%) | 91,225 |
| 10 Nov 2008 | INR | 34 | 34 | 32.75 | 33.8 | 6.76 | +0.65 (+1.96%) | 95,145 |
| 7 Nov 2008 | INR | 32.55 | 33.5 | 32 | 33.15 | 6.63 | +0.2 (+0.61%) | 67,280 |
| 6 Nov 2008 | INR | 32.4 | 33.25 | 32 | 32.95 | 6.59 | -0.7 (-2.08%) | 60,695 |
| 5 Nov 2008 | INR | 34 | 35.5 | 33.5 | 33.65 | 6.73 | -0.3 (-0.88%) | 227,570 |
| 4 Nov 2008 | INR | 33 | 34.1 | 32.5 | 33.95 | 6.79 | +0.25 (+0.74%) | 101,880 |
| 3 Nov 2008 | INR | 33 | 37 | 32.6 | 33.7 | 6.74 | +1.55 (+4.82%) | 325,235 |
| 31 Oct 2008 | INR | 31.4 | 32.5 | 30.85 | 32.15 | 6.43 | +0.8 (+2.55%) | 345,485 |
| 29 Oct 2008 | INR | 33.75 | 33.75 | 30.5 | 31.35 | 6.27 | -128.9 (-80.44%) | 148,175 |
| 28 Oct 2008 | INR | 152.5 | 163.5 | 152.5 | 160.25 | 32.05 | +130.15 (+432.39%) | 35,712 |
| 27 Oct 2008 | INR | 31.2 | 32 | 29.05 | 30.1 | 6.02 | -0.7 (-2.27%) | 281,470 |
| 24 Oct 2008 | INR | 31 | 32 | 30 | 30.8 | 6.16 | -0.85 (-2.69%) | 456,190 |
| 23 Oct 2008 | INR | 32.15 | 33 | 30 | 31.65 | 6.33 | -1.4 (-4.24%) | 415,585 |
| 22 Oct 2008 | INR | 33.15 | 34.3 | 32.9 | 33.05 | 6.61 | -1.05 (-3.08%) | 181,940 |
| 21 Oct 2008 | INR | 33 | 35.4 | 33 | 34.1 | 6.82 | +1.15 (+3.49%) | 260,220 |
| 20 Oct 2008 | INR | 37.95 | 38 | 32.4 | 32.95 | 6.59 | -3.45 (-9.48%) | 532,310 |
