| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 37.5 | 37.75 | 35.35 | 36.4 | 7.28 | +0.3 (+0.83%) | 148,365 |
| 16 Oct 2008 | INR | 37 | 37 | 33.5 | 36.1 | 7.22 | -0.7 (-1.90%) | 277,715 |
| 15 Oct 2008 | INR | 38 | 38.5 | 36.4 | 36.8 | 7.36 | -1.4 (-3.66%) | 107,630 |
| 14 Oct 2008 | INR | 39.6 | 40.05 | 37.75 | 38.2 | 7.64 | -0.1 (-0.26%) | 228,675 |
| 13 Oct 2008 | INR | 36.5 | 39.65 | 36.5 | 38.3 | 7.66 | +2.55 (+7.13%) | 260,125 |
| 10 Oct 2008 | INR | 34.8 | 36 | 33.5 | 35.75 | 7.15 | -0.5 (-1.38%) | 378,700 |
| 8 Oct 2008 | INR | 37 | 37.85 | 30.8 | 36.25 | 7.25 | -2.2 (-5.72%) | 929,795 |
| 7 Oct 2008 | INR | 43 | 43.75 | 37.5 | 38.45 | 7.69 | -3.85 (-9.10%) | 503,675 |
| 6 Oct 2008 | INR | 43.8 | 44.6 | 42 | 42.3 | 8.46 | -2.3 (-5.16%) | 209,395 |
| 3 Oct 2008 | INR | 45.4 | 47.95 | 44.15 | 44.6 | 8.92 | -1.35 (-2.94%) | 108,060 |
| 1 Oct 2008 | INR | 48.8 | 49.9 | 45.15 | 45.95 | 9.19 | -0.5 (-1.08%) | 88,065 |
| 30 Sep 2008 | INR | 44.1 | 47.9 | 41 | 46.45 | 9.29 | +0.85 (+1.86%) | 171,455 |
| 29 Sep 2008 | INR | 47.05 | 48 | 45 | 45.6 | 9.12 | -1.95 (-4.10%) | 166,260 |
| 26 Sep 2008 | INR | 49.1 | 51 | 47.1 | 47.55 | 9.51 | -1.95 (-3.94%) | 193,810 |
| 25 Sep 2008 | INR | 49.15 | 50.2 | 49.05 | 49.5 | 9.9 | -0.45 (-0.90%) | 45,290 |
| 24 Sep 2008 | INR | 50 | 50.8 | 49.1 | 49.95 | 9.99 | +0.35 (+0.71%) | 84,785 |
| 23 Sep 2008 | INR | 50 | 50.8 | 49.15 | 49.6 | 9.92 | -0.9 (-1.78%) | 122,850 |
| 22 Sep 2008 | INR | 50.8 | 50.95 | 50 | 50.5 | 10.1 | -0.1 (-0.20%) | 91,675 |
| 19 Sep 2008 | INR | 50.25 | 52 | 50 | 50.6 | 10.12 | +1.2 (+2.43%) | 188,065 |
| 18 Sep 2008 | INR | 50 | 50.95 | 48.6 | 49.4 | 9.88 | -2.35 (-4.54%) | 305,735 |
| 17 Sep 2008 | INR | 53 | 53 | 50.1 | 51.75 | 10.35 | -0.45 (-0.86%) | 186,625 |
| 16 Sep 2008 | INR | 52.1 | 52.9 | 50.7 | 52.2 | 10.44 | -0.85 (-1.60%) | 195,570 |
| 15 Sep 2008 | INR | 53.8 | 58 | 52 | 53.05 | 10.61 | -1.35 (-2.48%) | 416,000 |
| 12 Sep 2008 | INR | 55 | 55 | 54.25 | 54.4 | 10.88 | 0.0 (0.0%) | 75,555 |
| 11 Sep 2008 | INR | 55 | 55.5 | 54 | 54.4 | 10.88 | -0.85 (-1.54%) | 111,555 |
| 10 Sep 2008 | INR | 55.15 | 56.2 | 55.15 | 55.25 | 11.05 | -0.8 (-1.43%) | 48,675 |
| 9 Sep 2008 | INR | 52.45 | 56.6 | 52.45 | 56.05 | 11.21 | -0.05 (-0.09%) | 77,045 |
| 8 Sep 2008 | INR | 56 | 56.5 | 54.8 | 56.1 | 11.22 | +0.6 (+1.08%) | 144,990 |
| 5 Sep 2008 | INR | 55.5 | 56.2 | 55 | 55.5 | 11.1 | -0.25 (-0.45%) | 66,090 |
| 4 Sep 2008 | INR | 55.55 | 56.9 | 55.5 | 55.75 | 11.15 | -0.2 (-0.36%) | 101,810 |
