| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 52.9 | 52.9 | 51.8 | 52.2 | 10.44 | -0.2 (-0.38%) | 52,950 |
| 18 Jul 2008 | INR | 52.1 | 52.8 | 52 | 52.4 | 10.48 | +0.75 (+1.45%) | 82,250 |
| 17 Jul 2008 | INR | 51.25 | 52.95 | 51.25 | 51.65 | 10.33 | +0.35 (+0.68%) | 73,335 |
| 16 Jul 2008 | INR | 51 | 54 | 51 | 51.3 | 10.26 | -0.65 (-1.25%) | 96,600 |
| 15 Jul 2008 | INR | 53.65 | 53.65 | 51.7 | 51.95 | 10.39 | -1.7 (-3.17%) | 97,705 |
| 14 Jul 2008 | INR | 54 | 54.5 | 53.05 | 53.65 | 10.73 | -1.1 (-2.01%) | 57,705 |
| 11 Jul 2008 | INR | 56.6 | 56.8 | 54.25 | 54.75 | 10.95 | -0.25 (-0.45%) | 87,315 |
| 10 Jul 2008 | INR | 55 | 57 | 54.6 | 55 | 11 | -0.4 (-0.72%) | 59,370 |
| 9 Jul 2008 | INR | 55.3 | 56.3 | 54.65 | 55.4 | 11.08 | +1.95 (+3.65%) | 132,370 |
| 8 Jul 2008 | INR | 52.6 | 55 | 51 | 53.45 | 10.69 | -2.9 (-5.15%) | 333,105 |
| 7 Jul 2008 | INR | 51 | 57.2 | 51 | 56.35 | 11.27 | +4.35 (+8.37%) | 462,020 |
| 4 Jul 2008 | INR | 51 | 52.4 | 50.5 | 52 | 10.4 | +1 (+1.96%) | 171,765 |
| 3 Jul 2008 | INR | 51.5 | 51.5 | 50.25 | 51 | 10.2 | -0.5 (-0.97%) | 157,580 |
| 2 Jul 2008 | INR | 50.9 | 52.25 | 49.75 | 51.5 | 10.3 | +1.05 (+2.08%) | 498,825 |
| 1 Jul 2008 | INR | 56.5 | 56.5 | 50.05 | 50.45 | 10.09 | -4.75 (-8.61%) | 641,760 |
| 30 Jun 2008 | INR | 68.9 | 68.9 | 55.2 | 55.2 | 11.04 | -2.6 (-4.50%) | 172,965 |
| 27 Jun 2008 | INR | 57.35 | 59 | 57.05 | 57.8 | 11.56 | -1.35 (-2.28%) | 110,460 |
| 26 Jun 2008 | INR | 59 | 60.9 | 58.3 | 59.15 | 11.83 | +1 (+1.72%) | 149,600 |
| 25 Jun 2008 | INR | 58.1 | 58.9 | 56.2 | 58.15 | 11.63 | +0.65 (+1.13%) | 241,160 |
| 24 Jun 2008 | INR | 58.9 | 59.4 | 57 | 57.5 | 11.5 | -0.75 (-1.29%) | 135,410 |
| 23 Jun 2008 | INR | 58.45 | 59.75 | 57.85 | 58.25 | 11.65 | -1.6 (-2.67%) | 247,050 |
| 20 Jun 2008 | INR | 62.5 | 62.9 | 59.35 | 59.85 | 11.97 | -2.35 (-3.78%) | 342,825 |
| 19 Jun 2008 | INR | 62.85 | 63.15 | 61.65 | 62.2 | 12.44 | -1.65 (-2.58%) | 175,875 |
| 18 Jun 2008 | INR | 63 | 65.5 | 63 | 63.85 | 12.77 | +1.65 (+2.65%) | 448,700 |
| 17 Jun 2008 | INR | 62 | 62.9 | 61.5 | 62.2 | 12.44 | +0.1 (+0.16%) | 252,565 |
| 16 Jun 2008 | INR | 60.6 | 63.25 | 60.6 | 62.1 | 12.42 | +2.55 (+4.28%) | 382,190 |
| 13 Jun 2008 | INR | 62 | 62.8 | 59.2 | 59.55 | 11.91 | -1.55 (-2.54%) | 706,425 |
| 12 Jun 2008 | INR | 61.1 | 62 | 60.35 | 61.1 | 12.22 | -0.8 (-1.29%) | 776,905 |
| 11 Jun 2008 | INR | 62.6 | 63.9 | 61.6 | 61.9 | 12.38 | -0.7 (-1.12%) | 308,060 |
| 10 Jun 2008 | INR | 60.95 | 63.7 | 60.95 | 62.6 | 12.52 | +1 (+1.62%) | 181,235 |
