| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 62.1 | 62.65 | 60.1 | 61.6 | 12.32 | -1.6 (-2.53%) | 315,610 |
| 6 Jun 2008 | INR | 65.75 | 66.8 | 62.55 | 63.2 | 12.64 | -1.9 (-2.92%) | 364,895 |
| 5 Jun 2008 | INR | 64.45 | 66 | 64.2 | 65.1 | 13.02 | -0.05 (-0.08%) | 161,815 |
| 4 Jun 2008 | INR | 67 | 67.5 | 65 | 65.15 | 13.03 | -1.25 (-1.88%) | 116,580 |
| 3 Jun 2008 | INR | 66.2 | 66.9 | 65.2 | 66.4 | 13.28 | -0.9 (-1.34%) | 130,630 |
| 2 Jun 2008 | INR | 70 | 70 | 67.1 | 67.3 | 13.46 | -2.7 (-3.86%) | 105,485 |
| 30 May 2008 | INR | 69 | 70.85 | 66.5 | 70 | 14 | +2.05 (+3.02%) | 450,400 |
| 29 May 2008 | INR | 74.75 | 74.8 | 67.5 | 67.95 | 13.59 | -0.1 (-0.15%) | 198,570 |
| 28 May 2008 | INR | 68.15 | 69.35 | 67.85 | 68.05 | 13.61 | -0.3 (-0.44%) | 131,175 |
| 27 May 2008 | INR | 70.2 | 70.3 | 68.05 | 68.35 | 13.67 | -0.75 (-1.09%) | 364,380 |
| 26 May 2008 | INR | 62.65 | 70.5 | 62.65 | 69.1 | 13.82 | -2 (-2.81%) | 314,640 |
| 23 May 2008 | INR | 71.1 | 71.95 | 70.25 | 71.1 | 14.22 | +0.15 (+0.21%) | 196,540 |
| 22 May 2008 | INR | 71 | 73.4 | 70.3 | 70.95 | 14.19 | -0.45 (-0.63%) | 226,760 |
| 21 May 2008 | INR | 70.6 | 72.2 | 70.6 | 71.4 | 14.28 | -0.2 (-0.28%) | 211,655 |
| 20 May 2008 | INR | 70.8 | 72.5 | 70.6 | 71.6 | 14.32 | -0.4 (-0.56%) | 174,550 |
| 16 May 2008 | INR | 71 | 72.85 | 71 | 72 | 14.4 | -0.15 (-0.21%) | 290,825 |
| 15 May 2008 | INR | 70.65 | 73 | 69.05 | 72.15 | 14.43 | +2.6 (+3.74%) | 496,920 |
| 14 May 2008 | INR | 68.9 | 70.65 | 68.1 | 69.55 | 13.91 | +0.25 (+0.36%) | 240,540 |
| 13 May 2008 | INR | 70.5 | 71.95 | 68.9 | 69.3 | 13.86 | -0.8 (-1.14%) | 274,540 |
| 12 May 2008 | INR | 70.15 | 70.5 | 68.6 | 70.1 | 14.02 | -0.9 (-1.27%) | 369,705 |
| 9 May 2008 | INR | 72.5 | 73.6 | 70.35 | 71 | 14.2 | -1.15 (-1.59%) | 303,220 |
| 8 May 2008 | INR | 73 | 73.65 | 71.7 | 72.15 | 14.43 | -2.35 (-3.15%) | 365,660 |
| 7 May 2008 | INR | 77.3 | 77.75 | 73.6 | 74.5 | 14.9 | -2.5 (-3.25%) | 793,515 |
| 6 May 2008 | INR | 75 | 80.3 | 75 | 77 | 15.4 | +5 (+6.94%) | 4,693,850 |
| 5 May 2008 | INR | 71.6 | 74.5 | 71.25 | 72 | 14.4 | +0.3 (+0.42%) | 445,550 |
| 2 May 2008 | INR | 72.1 | 72.6 | 71.5 | 71.7 | 14.34 | +0.15 (+0.21%) | 101,730 |
| 30 Apr 2008 | INR | 72.5 | 73.2 | 71.25 | 71.55 | 14.31 | -0.75 (-1.04%) | 125,555 |
| 29 Apr 2008 | INR | 72.5 | 73.9 | 71.25 | 72.3 | 14.46 | -0.2 (-0.28%) | 336,800 |
| 28 Apr 2008 | INR | 71.25 | 74.2 | 70.25 | 72.5 | 14.5 | +2.5 (+3.57%) | 806,760 |
| 25 Apr 2008 | INR | 71.9 | 71.9 | 69.15 | 70 | 14 | -0.15 (-0.21%) | 238,510 |
