| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 72.5 | 73.7 | 69 | 70.15 | 14.03 | -2.15 (-2.97%) | 616,305 |
| 23 Apr 2008 | INR | 73 | 74.7 | 72 | 72.3 | 14.46 | -0.45 (-0.62%) | 308,715 |
| 22 Apr 2008 | INR | 71.9 | 74 | 71.9 | 72.75 | 14.55 | +0.05 (+0.07%) | 328,925 |
| 21 Apr 2008 | INR | 72 | 74 | 70.15 | 72.7 | 14.54 | +2.4 (+3.41%) | 467,320 |
| 17 Apr 2008 | INR | 71.25 | 72 | 69.3 | 70.3 | 14.06 | -0.1 (-0.14%) | 300,500 |
| 16 Apr 2008 | INR | 68.7 | 70.9 | 68.15 | 70.4 | 14.08 | +2.7 (+3.99%) | 598,205 |
| 15 Apr 2008 | INR | 67 | 68.7 | 67 | 67.7 | 13.54 | -0.65 (-0.95%) | 133,090 |
| 11 Apr 2008 | INR | 68.1 | 68.9 | 67.6 | 68.35 | 13.67 | +0.55 (+0.81%) | 218,270 |
| 10 Apr 2008 | INR | 66.65 | 68.9 | 66.65 | 67.8 | 13.56 | +0.45 (+0.67%) | 264,345 |
| 9 Apr 2008 | INR | 66.5 | 67.9 | 66.15 | 67.35 | 13.47 | +0.35 (+0.52%) | 128,250 |
| 8 Apr 2008 | INR | 65.25 | 67.45 | 65.2 | 67 | 13.4 | +0.9 (+1.36%) | 158,035 |
| 7 Apr 2008 | INR | 66.5 | 67 | 65 | 66.1 | 13.22 | -0.2 (-0.30%) | 195,150 |
| 4 Apr 2008 | INR | 65.1 | 67.5 | 64.25 | 66.3 | 13.26 | -0.1 (-0.15%) | 317,110 |
| 3 Apr 2008 | INR | 67.5 | 67.9 | 65.65 | 66.4 | 13.28 | -0.75 (-1.12%) | 143,075 |
| 2 Apr 2008 | INR | 68.8 | 69.8 | 66.55 | 67.15 | 13.43 | +0.2 (+0.30%) | 310,410 |
| 1 Apr 2008 | INR | 66.45 | 67.5 | 65.15 | 66.95 | 13.39 | +1.25 (+1.90%) | 197,225 |
| 31 Mar 2008 | INR | 65 | 68.95 | 64.5 | 65.7 | 13.14 | 0.0 (0.0%) | 476,970 |
| 28 Mar 2008 | INR | 62.5 | 66.45 | 62 | 65.7 | 13.14 | +4.5 (+7.35%) | 682,805 |
| 27 Mar 2008 | INR | 60.7 | 63.25 | 60.6 | 61.2 | 12.24 | -0.35 (-0.57%) | 625,315 |
| 26 Mar 2008 | INR | 63.5 | 64.3 | 61 | 61.55 | 12.31 | +0.2 (+0.33%) | 430,610 |
| 25 Mar 2008 | INR | 59.5 | 62 | 58.6 | 61.35 | 12.27 | +3.25 (+5.59%) | 588,150 |
| 24 Mar 2008 | INR | 64.95 | 64.95 | 56.65 | 58.1 | 11.62 | -2.7 (-4.44%) | 1,993,085 |
| 19 Mar 2008 | INR | 70 | 70 | 60.2 | 60.8 | 12.16 | +0.35 (+0.58%) | 388,450 |
| 18 Mar 2008 | INR | 59 | 62 | 59 | 60.45 | 12.09 | -0.6 (-0.98%) | 421,385 |
| 17 Mar 2008 | INR | 63.05 | 64.9 | 60.35 | 61.05 | 12.21 | -3.85 (-5.93%) | 480,240 |
| 14 Mar 2008 | INR | 65.2 | 66.4 | 63.1 | 64.9 | 12.98 | +1 (+1.56%) | 404,375 |
| 13 Mar 2008 | INR | 66.15 | 67.85 | 63 | 63.9 | 12.78 | -5.35 (-7.73%) | 3,796,820 |
| 12 Mar 2008 | INR | 71.95 | 78.8 | 69 | 69.25 | 13.85 | +0.55 (+0.80%) | 379,515 |
| 11 Mar 2008 | INR | 67.5 | 69.8 | 66.95 | 68.7 | 13.74 | +2.25 (+3.39%) | 361,175 |
| 10 Mar 2008 | INR | 66.3 | 68 | 64.1 | 66.45 | 13.29 | -2.25 (-3.28%) | 1,251,240 |
