| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 71 | 72 | 68.3 | 68.7 | 13.74 | -4.3 (-5.89%) | 535,635 |
| 5 Mar 2008 | INR | 72.5 | 73.95 | 70.9 | 73 | 14.6 | -0.25 (-0.34%) | 329,330 |
| 4 Mar 2008 | INR | 75 | 75.6 | 72.5 | 73.25 | 14.65 | -1.05 (-1.41%) | 432,215 |
| 3 Mar 2008 | INR | 74 | 76.5 | 74 | 74.3 | 14.86 | -2.4 (-3.13%) | 763,220 |
| 29 Feb 2008 | INR | 78 | 81.9 | 75.7 | 76.7 | 15.34 | -0.65 (-0.84%) | 1,975,025 |
| 28 Feb 2008 | INR | 77 | 77.95 | 76.15 | 77.35 | 15.47 | +0.5 (+0.65%) | 425,405 |
| 27 Feb 2008 | INR | 76.9 | 79.35 | 76.05 | 76.85 | 15.37 | +1.6 (+2.13%) | 861,845 |
| 26 Feb 2008 | INR | 74.95 | 78.45 | 74.2 | 75.25 | 15.05 | +1.45 (+1.96%) | 1,081,710 |
| 25 Feb 2008 | INR | 75 | 75.1 | 72.6 | 73.8 | 14.76 | +0.05 (+0.07%) | 293,150 |
| 22 Feb 2008 | INR | 75.5 | 76 | 73.45 | 73.75 | 14.75 | -0.85 (-1.14%) | 570,280 |
| 21 Feb 2008 | INR | 78.2 | 78.2 | 74.15 | 74.6 | 14.92 | -1.4 (-1.84%) | 493,990 |
| 20 Feb 2008 | INR | 78 | 78 | 75.25 | 76 | 15.2 | -1.5 (-1.94%) | 293,875 |
| 19 Feb 2008 | INR | 79.85 | 80.5 | 77 | 77.5 | 15.5 | -0.15 (-0.19%) | 431,060 |
| 18 Feb 2008 | INR | 78 | 80.7 | 77 | 77.65 | 15.53 | +0.5 (+0.65%) | 479,590 |
| 15 Feb 2008 | INR | 75 | 77.7 | 73.75 | 77.15 | 15.43 | +2.45 (+3.28%) | 284,935 |
| 14 Feb 2008 | INR | 74.8 | 75.65 | 72.35 | 74.7 | 14.94 | +3.2 (+4.48%) | 526,185 |
| 13 Feb 2008 | INR | 76 | 76.9 | 70.7 | 71.5 | 14.3 | -2.5 (-3.38%) | 549,190 |
| 12 Feb 2008 | INR | 76.5 | 79.35 | 73 | 74 | 14.8 | -2.5 (-3.27%) | 1,510,450 |
| 11 Feb 2008 | INR | 82.25 | 82.95 | 75.2 | 76.5 | 15.3 | -5.5 (-6.71%) | 427,365 |
| 8 Feb 2008 | INR | 83 | 85.95 | 81.1 | 82 | 16.4 | -3.15 (-3.70%) | 294,505 |
| 7 Feb 2008 | INR | 86.7 | 89.4 | 84.5 | 85.15 | 17.03 | -0.95 (-1.10%) | 415,835 |
| 6 Feb 2008 | INR | 81.6 | 87.4 | 80 | 86.1 | 17.22 | +1.1 (+1.29%) | 467,485 |
| 5 Feb 2008 | INR | 84.2 | 86 | 83.25 | 85 | 17 | +1.25 (+1.49%) | 349,215 |
| 4 Feb 2008 | INR | 83.5 | 87 | 82.5 | 83.75 | 16.75 | +1.15 (+1.39%) | 1,020,955 |
| 1 Feb 2008 | INR | 84.8 | 84.9 | 79.55 | 82.6 | 16.52 | 0.0 (0.0%) | 793,045 |
| 31 Jan 2008 | INR | 86.5 | 87.5 | 80 | 82.6 | 16.52 | -3.6 (-4.18%) | 602,350 |
| 30 Jan 2008 | INR | 87 | 89.9 | 85.4 | 86.2 | 17.24 | -1.5 (-1.71%) | 561,730 |
| 29 Jan 2008 | INR | 90.25 | 90.25 | 84.6 | 87.7 | 17.54 | +1.45 (+1.68%) | 402,775 |
| 28 Jan 2008 | INR | 87 | 87.4 | 81 | 86.25 | 17.25 | -1.4 (-1.60%) | 665,655 |
| 25 Jan 2008 | INR | 79.5 | 90 | 79.5 | 87.65 | 17.53 | +10.55 (+13.68%) | 1,080,855 |
