| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | INR | 85.5 | 85.95 | 81.8 | 82.3 | 16.46 | -2.6 (-3.06%) | 547,270 |
| 8 Feb 2007 | INR | 86.9 | 86.9 | 84.5 | 84.9 | 16.98 | -1.3 (-1.51%) | 590,450 |
| 7 Feb 2007 | INR | 87.4 | 87.4 | 86 | 86.2 | 17.24 | -0.4 (-0.46%) | 480,640 |
| 6 Feb 2007 | INR | 87.75 | 89.35 | 86.05 | 86.6 | 17.32 | -0.85 (-0.97%) | 940,775 |
| 5 Feb 2007 | INR | 90.5 | 90.75 | 87.25 | 87.45 | 17.49 | -2.9 (-3.21%) | 820,620 |
| 2 Feb 2007 | INR | 88 | 92.8 | 88 | 90.35 | 18.07 | +3.15 (+3.61%) | 4,236,780 |
| 1 Feb 2007 | INR | 86.9 | 89 | 86.2 | 87.2 | 17.44 | +1 (+1.16%) | 596,770 |
| 31 Jan 2007 | INR | 89.9 | 89.9 | 85.65 | 86.2 | 17.24 | -2.45 (-2.76%) | 851,400 |
| 29 Jan 2007 | INR | 88 | 89.9 | 85.75 | 88.65 | 17.73 | +2.35 (+2.72%) | 2,361,540 |
| 25 Jan 2007 | INR | 87.15 | 89.1 | 85.7 | 86.3 | 17.26 | -0.75 (-0.86%) | 530,385 |
| 24 Jan 2007 | INR | 87.3 | 90.4 | 86.65 | 87.05 | 17.41 | +0.55 (+0.64%) | 619,515 |
| 23 Jan 2007 | INR | 88.45 | 88.45 | 86.1 | 86.5 | 17.3 | -1.4 (-1.59%) | 338,490 |
| 22 Jan 2007 | INR | 89.9 | 89.9 | 87.1 | 87.9 | 17.58 | -0.75 (-0.85%) | 481,080 |
| 19 Jan 2007 | INR | 92 | 92.3 | 88.1 | 88.65 | 17.73 | -2.5 (-2.74%) | 1,323,875 |
| 18 Jan 2007 | INR | 85.3 | 95.2 | 85.3 | 91.15 | 18.23 | +5.9 (+6.92%) | 6,009,325 |
| 17 Jan 2007 | INR | 87.9 | 87.9 | 85.05 | 85.25 | 17.05 | -1.35 (-1.56%) | 382,365 |
| 16 Jan 2007 | INR | 88.9 | 88.9 | 86 | 86.6 | 17.32 | -1.25 (-1.42%) | 324,225 |
| 15 Jan 2007 | INR | 86.25 | 89.8 | 85.5 | 87.85 | 17.57 | +2.6 (+3.05%) | 1,204,370 |
| 12 Jan 2007 | INR | 87.5 | 88.6 | 84.6 | 85.25 | 17.05 | -0.15 (-0.18%) | 860,530 |
| 11 Jan 2007 | INR | 85.6 | 86.5 | 84.5 | 85.4 | 17.08 | +0.85 (+1.01%) | 228,235 |
| 10 Jan 2007 | INR | 85.1 | 86.25 | 83.2 | 84.55 | 16.91 | -0.55 (-0.65%) | 322,980 |
| 9 Jan 2007 | INR | 85.55 | 88.4 | 84.75 | 85.1 | 17.02 | -2.25 (-2.58%) | 412,035 |
| 8 Jan 2007 | INR | 89.8 | 89.8 | 86.75 | 87.35 | 17.47 | -0.9 (-1.02%) | 355,625 |
| 5 Jan 2007 | INR | 85.45 | 90.4 | 85.4 | 88.25 | 17.65 | +2.35 (+2.74%) | 1,276,200 |
| 4 Jan 2007 | INR | 86.5 | 86.8 | 85 | 85.9 | 17.18 | +0.25 (+0.29%) | 331,170 |
| 3 Jan 2007 | INR | 84.8 | 86.3 | 83.6 | 85.65 | 17.13 | +1.8 (+2.15%) | 441,655 |
| 2 Jan 2007 | INR | 82.8 | 86.45 | 82.8 | 83.85 | 16.77 | -0.65 (-0.77%) | 223,160 |
| 29 Dec 2006 | INR | 84 | 86.5 | 84 | 84.5 | 16.9 | +0.75 (+0.90%) | 578,515 |
| 28 Dec 2006 | INR | 86.1 | 86.1 | 83.3 | 83.75 | 16.75 | -0.75 (-0.89%) | 181,560 |
| 27 Dec 2006 | INR | 86.4 | 86.4 | 84 | 84.5 | 16.9 | -1.5 (-1.74%) | 206,480 |
