| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | INR | 90.5 | 92.45 | 89.05 | 90.5 | 18.1 | +0.45 (+0.50%) | 1,267,680 |
| 10 Nov 2006 | INR | 90 | 91.75 | 89.55 | 90.05 | 18.01 | +0.45 (+0.50%) | 828,505 |
| 9 Nov 2006 | INR | 91.4 | 92.2 | 89 | 89.6 | 17.92 | -0.7 (-0.78%) | 807,005 |
| 8 Nov 2006 | INR | 92.5 | 93.2 | 89.5 | 90.3 | 18.06 | -1.35 (-1.47%) | 1,066,195 |
| 7 Nov 2006 | INR | 95.4 | 95.8 | 91.1 | 91.65 | 18.33 | -3 (-3.17%) | 2,036,255 |
| 6 Nov 2006 | INR | 98.05 | 98.05 | 94.35 | 94.65 | 18.93 | -2.8 (-2.87%) | 1,198,030 |
| 3 Nov 2006 | INR | 97.5 | 100 | 97 | 97.45 | 19.49 | +1 (+1.04%) | 6,252,595 |
| 2 Nov 2006 | INR | 93.4 | 97.3 | 93.05 | 96.45 | 19.29 | +3.9 (+4.21%) | 4,646,025 |
| 1 Nov 2006 | INR | 91.2 | 93.65 | 90.9 | 92.55 | 18.51 | +1.8 (+1.98%) | 922,195 |
| 31 Oct 2006 | INR | 92.5 | 93.6 | 90 | 90.75 | 18.15 | -1.3 (-1.41%) | 1,025,910 |
| 30 Oct 2006 | INR | 93.3 | 94 | 91.4 | 92.05 | 18.41 | -1.25 (-1.34%) | 738,800 |
| 27 Oct 2006 | INR | 93.1 | 95.25 | 92.8 | 93.3 | 18.66 | +0.1 (+0.11%) | 1,032,555 |
| 26 Oct 2006 | INR | 93.1 | 94.25 | 92.6 | 93.2 | 18.64 | +0.1 (+0.11%) | 710,815 |
| 23 Oct 2006 | INR | 94.3 | 94.3 | 92.3 | 93.1 | 18.62 | -377.9 (-80.23%) | 439,190 |
| 21 Oct 2006 | INR | 472.5 | 476 | 468 | 471 | 94.2 | +376.8 (+400.00%) | 43,392 |
| 20 Oct 2006 | INR | 95 | 96.5 | 93.55 | 94.2 | 18.84 | +0.15 (+0.16%) | 1,217,630 |
| 19 Oct 2006 | INR | 93.9 | 97.2 | 92.7 | 94.05 | 18.81 | +1.05 (+1.13%) | 2,064,540 |
| 18 Oct 2006 | INR | 92.2 | 94.35 | 91 | 93 | 18.6 | -0.7 (-0.75%) | 574,770 |
| 17 Oct 2006 | INR | 96.05 | 96.05 | 92.85 | 93.7 | 18.74 | -1.55 (-1.63%) | 1,074,140 |
| 16 Oct 2006 | INR | 96.85 | 99.5 | 95 | 95.25 | 19.05 | -0.3 (-0.31%) | 2,491,735 |
| 13 Oct 2006 | INR | 95.85 | 97.75 | 94.5 | 95.55 | 19.11 | +0.65 (+0.68%) | 2,078,960 |
| 12 Oct 2006 | INR | 94.2 | 95.75 | 93.5 | 94.9 | 18.98 | +0.95 (+1.01%) | 819,050 |
| 11 Oct 2006 | INR | 97.8 | 97.8 | 93.05 | 93.95 | 18.79 | -3 (-3.09%) | 1,232,695 |
| 10 Oct 2006 | INR | 99 | 99.75 | 96.3 | 96.95 | 19.39 | -0.55 (-0.56%) | 2,703,240 |
| 9 Oct 2006 | INR | 94.05 | 98.45 | 93.25 | 97.5 | 19.5 | +2.5 (+2.63%) | 5,234,155 |
| 6 Oct 2006 | INR | 94.85 | 96.6 | 94.2 | 95 | 19 | +0.75 (+0.80%) | 1,388,900 |
| 5 Oct 2006 | INR | 95.2 | 95.8 | 93.8 | 94.25 | 18.85 | -0.1 (-0.11%) | 1,061,430 |
| 4 Oct 2006 | INR | 93 | 95.45 | 93 | 94.35 | 18.87 | +1.75 (+1.89%) | 1,690,335 |
| 3 Oct 2006 | INR | 96.25 | 97 | 92.1 | 92.6 | 18.52 | -3.65 (-3.79%) | 2,228,835 |
| 29 Sep 2006 | INR | 95.4 | 98.4 | 95 | 96.25 | 19.25 | +1.55 (+1.64%) | 2,601,990 |
