| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | INR | 97 | 97.7 | 94.2 | 94.7 | 18.94 | -2 (-2.07%) | 1,293,820 |
| 27 Sep 2006 | INR | 96.5 | 99.4 | 95.9 | 96.7 | 19.34 | +0.5 (+0.52%) | 4,215,185 |
| 26 Sep 2006 | INR | 99 | 99.8 | 95.55 | 96.2 | 19.24 | -2.6 (-2.63%) | 2,178,005 |
| 25 Sep 2006 | INR | 98.5 | 102.7 | 97.5 | 98.8 | 19.76 | +1.55 (+1.59%) | 9,987,585 |
| 22 Sep 2006 | INR | 95 | 98.4 | 93.1 | 97.25 | 19.45 | +1.55 (+1.62%) | 3,689,515 |
| 21 Sep 2006 | INR | 99.05 | 100.6 | 95.1 | 95.7 | 19.14 | -2.75 (-2.79%) | 5,276,125 |
| 20 Sep 2006 | INR | 93.05 | 99.6 | 92.5 | 98.45 | 19.69 | +4.45 (+4.73%) | 6,198,730 |
| 19 Sep 2006 | INR | 100.15 | 103.2 | 92.6 | 94 | 18.8 | -5.6 (-5.62%) | 12,312,395 |
| 18 Sep 2006 | INR | 92.8 | 100.7 | 91.2 | 99.6 | 19.92 | +7.45 (+8.08%) | 19,423,565 |
| 15 Sep 2006 | INR | 92.1 | 94.4 | 89.1 | 92.15 | 18.43 | +0.95 (+1.04%) | 4,203,220 |
| 14 Sep 2006 | INR | 93.6 | 93.6 | 90.2 | 91.2 | 18.24 | -1.35 (-1.46%) | 1,949,045 |
| 13 Sep 2006 | INR | 93 | 96.2 | 92.1 | 92.55 | 18.51 | +0.65 (+0.71%) | 6,002,255 |
| 12 Sep 2006 | INR | 89 | 93.2 | 87.1 | 91.9 | 18.38 | +3.45 (+3.90%) | 6,743,805 |
| 11 Sep 2006 | INR | 92 | 96.65 | 87.1 | 88.45 | 17.69 | -3.25 (-3.54%) | 12,014,425 |
| 8 Sep 2006 | INR | 85.5 | 93.2 | 85.45 | 91.7 | 18.34 | +6.55 (+7.69%) | 10,537,740 |
| 7 Sep 2006 | INR | 87 | 87.6 | 84.8 | 85.15 | 17.03 | -2.25 (-2.57%) | 1,693,810 |
| 6 Sep 2006 | INR | 89.45 | 90.5 | 86.55 | 87.4 | 17.48 | -1.35 (-1.52%) | 5,589,680 |
| 5 Sep 2006 | INR | 81.9 | 89.45 | 81.9 | 88.75 | 17.75 | +7.3 (+8.96%) | 6,853,540 |
| 4 Sep 2006 | INR | 84.05 | 84.05 | 81.15 | 81.45 | 16.29 | -1.4 (-1.69%) | 906,310 |
| 1 Sep 2006 | INR | 76.3 | 84.6 | 73.7 | 82.85 | 16.57 | +2.85 (+3.56%) | 1,467,275 |
| 31 Aug 2006 | INR | 83 | 83.9 | 79.7 | 80 | 16 | -2 (-2.44%) | 535,230 |
| 30 Aug 2006 | INR | 83.3 | 83.5 | 81.55 | 82 | 16.4 | -0.35 (-0.43%) | 669,080 |
| 29 Aug 2006 | INR | 83.1 | 85 | 82.15 | 82.35 | 16.47 | -1 (-1.20%) | 962,480 |
| 28 Aug 2006 | INR | 81.1 | 85.8 | 81.1 | 83.35 | 16.67 | +0.75 (+0.91%) | 1,262,570 |
| 25 Aug 2006 | INR | 82.35 | 83.8 | 81 | 82.6 | 16.52 | +1.5 (+1.85%) | 1,223,320 |
| 24 Aug 2006 | INR | 73.7 | 81.8 | 73.7 | 81.1 | 16.22 | +1.85 (+2.33%) | 930,095 |
| 23 Aug 2006 | INR | 81.05 | 82.1 | 78.4 | 79.25 | 15.85 | -2.15 (-2.64%) | 893,870 |
| 22 Aug 2006 | INR | 82 | 83.95 | 81 | 81.4 | 16.28 | -0.5 (-0.61%) | 903,495 |
| 21 Aug 2006 | INR | 81.25 | 82.8 | 80.1 | 81.9 | 16.38 | +1 (+1.24%) | 1,028,470 |
| 18 Aug 2006 | INR | 80.05 | 82.7 | 79.8 | 80.9 | 16.18 | +0.55 (+0.68%) | 1,356,185 |
