| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 84.65 | 84.8 | 79.75 | 80.35 | 16.07 | -3.5 (-4.17%) | 1,595,640 |
| 16 Aug 2006 | INR | 85 | 86.8 | 83.15 | 83.85 | 16.77 | -0.4 (-0.47%) | 3,212,995 |
| 14 Aug 2006 | INR | 81.3 | 85.9 | 79.75 | 84.25 | 16.85 | +4.3 (+5.38%) | 6,104,600 |
| 11 Aug 2006 | INR | 78.45 | 81 | 77.25 | 79.95 | 15.99 | +2.65 (+3.43%) | 3,441,690 |
| 10 Aug 2006 | INR | 73.95 | 78.5 | 73.3 | 77.3 | 15.46 | +3.9 (+5.31%) | 2,453,145 |
| 9 Aug 2006 | INR | 73.2 | 75.25 | 72 | 73.4 | 14.68 | +0.25 (+0.34%) | 892,865 |
| 8 Aug 2006 | INR | 74 | 74 | 72.65 | 73.15 | 14.63 | +0.4 (+0.55%) | 215,410 |
| 7 Aug 2006 | INR | 75 | 75 | 71 | 72.75 | 14.55 | +0.1 (+0.14%) | 201,095 |
| 4 Aug 2006 | INR | 75.85 | 76.1 | 71.7 | 72.65 | 14.53 | -2.8 (-3.71%) | 645,160 |
| 3 Aug 2006 | INR | 75.8 | 77 | 74.2 | 75.45 | 15.09 | +0.95 (+1.28%) | 1,506,245 |
| 2 Aug 2006 | INR | 71.6 | 74.8 | 71.4 | 74.5 | 14.9 | +3.2 (+4.49%) | 1,125,855 |
| 1 Aug 2006 | INR | 72.95 | 73.45 | 70.85 | 71.3 | 14.26 | -1.8 (-2.46%) | 305,380 |
| 31 Jul 2006 | INR | 73.95 | 74.8 | 72.65 | 73.1 | 14.62 | -0.1 (-0.14%) | 413,575 |
| 28 Jul 2006 | INR | 71.05 | 74.9 | 70.1 | 73.2 | 14.64 | +3 (+4.27%) | 2,557,865 |
| 27 Jul 2006 | INR | 70.05 | 72 | 69.8 | 70.2 | 14.04 | +0.4 (+0.57%) | 919,800 |
| 26 Jul 2006 | INR | 70.95 | 71.25 | 69.6 | 69.8 | 13.96 | +0.1 (+0.14%) | 555,335 |
| 25 Jul 2006 | INR | 70.65 | 71.7 | 69.4 | 69.7 | 13.94 | +0.85 (+1.23%) | 466,810 |
| 24 Jul 2006 | INR | 70.45 | 71.3 | 68.2 | 68.85 | 13.77 | -1.65 (-2.34%) | 605,145 |
| 21 Jul 2006 | INR | 71 | 71.95 | 69.65 | 70.5 | 14.1 | -1.6 (-2.22%) | 399,275 |
| 20 Jul 2006 | INR | 71.95 | 73.2 | 69.8 | 72.1 | 14.42 | +2.5 (+3.59%) | 929,700 |
| 19 Jul 2006 | INR | 72.35 | 72.35 | 68.5 | 69.6 | 13.92 | -1.6 (-2.25%) | 605,105 |
| 18 Jul 2006 | INR | 70 | 72.1 | 69.5 | 71.2 | 14.24 | +1.35 (+1.93%) | 1,074,095 |
| 17 Jul 2006 | INR | 74.35 | 75.95 | 69.1 | 69.85 | 13.97 | -4.5 (-6.05%) | 1,221,985 |
| 14 Jul 2006 | INR | 75.6 | 75.95 | 72.2 | 74.35 | 14.87 | -2.1 (-2.75%) | 811,920 |
| 13 Jul 2006 | INR | 79.4 | 80.4 | 75.35 | 76.45 | 15.29 | -3.2 (-4.02%) | 946,855 |
| 12 Jul 2006 | INR | 74 | 81.35 | 74 | 79.65 | 15.93 | +1.85 (+2.38%) | 2,701,680 |
| 11 Jul 2006 | INR | 76.2 | 79.95 | 75 | 77.8 | 15.56 | +2.4 (+3.18%) | 1,385,635 |
| 10 Jul 2006 | INR | 74 | 77 | 74 | 75.4 | 15.08 | -0.65 (-0.85%) | 486,990 |
| 7 Jul 2006 | INR | 77.9 | 81.7 | 75.35 | 76.05 | 15.21 | -0.9 (-1.17%) | 1,051,595 |
| 6 Jul 2006 | INR | 77.2 | 77.9 | 76.1 | 76.95 | 15.39 | -0.95 (-1.22%) | 277,865 |
