| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | INR | 77.8 | 78.6 | 77 | 77.9 | 15.58 | +0.55 (+0.71%) | 296,625 |
| 4 Jul 2006 | INR | 81.8 | 81.8 | 76.1 | 77.35 | 15.47 | -2.6 (-3.25%) | 645,780 |
| 3 Jul 2006 | INR | 81.8 | 82 | 78.5 | 79.95 | 15.99 | -1.1 (-1.36%) | 801,130 |
| 30 Jun 2006 | INR | 79.5 | 81.45 | 79.5 | 81.05 | 16.21 | +3.15 (+4.04%) | 1,247,455 |
| 29 Jun 2006 | INR | 79.25 | 82.25 | 77 | 77.9 | 15.58 | +0.45 (+0.58%) | 4,068,620 |
| 28 Jun 2006 | INR | 71.25 | 79.7 | 66.3 | 77.45 | 15.49 | +4.9 (+6.75%) | 2,715,535 |
| 27 Jun 2006 | INR | 75.4 | 75.4 | 70.5 | 72.55 | 14.51 | -1.8 (-2.42%) | 582,935 |
| 26 Jun 2006 | INR | 78.2 | 79.9 | 73.55 | 74.35 | 14.87 | -318.65 (-81.08%) | 904,055 |
| 25 Jun 2006 | INR | 397.25 | 407.5 | 390.5 | 393 | 78.6 | +314.6 (+401.28%) | 50,233 |
| 23 Jun 2006 | INR | 75 | 80.05 | 75 | 78.4 | 15.68 | -0.4 (-0.51%) | 1,137,220 |
| 22 Jun 2006 | INR | 79.8 | 84.5 | 78.15 | 78.8 | 15.76 | +0.85 (+1.09%) | 2,657,895 |
| 21 Jun 2006 | INR | 71.5 | 80.5 | 71.5 | 77.95 | 15.59 | +5.1 (+7.00%) | 2,471,565 |
| 20 Jun 2006 | INR | 70.35 | 75.3 | 70.3 | 72.85 | 14.57 | +0.75 (+1.04%) | 757,330 |
| 19 Jun 2006 | INR | 72.55 | 74.6 | 71 | 72.1 | 14.42 | -1.5 (-2.04%) | 706,445 |
| 16 Jun 2006 | INR | 72.4 | 77.4 | 72.4 | 73.6 | 14.72 | +2 (+2.79%) | 1,609,595 |
| 15 Jun 2006 | INR | 70 | 72.4 | 68.35 | 71.6 | 14.32 | +4.2 (+6.23%) | 1,234,825 |
| 14 Jun 2006 | INR | 70 | 72.95 | 67.05 | 67.4 | 13.48 | -0.95 (-1.39%) | 1,584,420 |
| 13 Jun 2006 | INR | 69 | 70.2 | 66.6 | 68.35 | 13.67 | -4.35 (-5.98%) | 918,830 |
| 12 Jun 2006 | INR | 77.9 | 77.9 | 72 | 72.7 | 14.54 | -4.8 (-6.19%) | 1,182,000 |
| 9 Jun 2006 | INR | 71.1 | 79.8 | 68.15 | 77.5 | 15.5 | +8.25 (+11.91%) | 2,064,105 |
| 8 Jun 2006 | INR | 72 | 73.5 | 66.15 | 69.25 | 13.85 | -5.65 (-7.54%) | 1,688,225 |
| 7 Jun 2006 | INR | 81.5 | 83.8 | 73.25 | 74.9 | 14.98 | -7.35 (-8.94%) | 1,748,190 |
| 6 Jun 2006 | INR | 81 | 84.75 | 78.25 | 82.25 | 16.45 | -1.95 (-2.32%) | 1,107,720 |
| 5 Jun 2006 | INR | 88.85 | 88.85 | 82.75 | 84.2 | 16.84 | -2.45 (-2.83%) | 1,215,505 |
| 2 Jun 2006 | INR | 89 | 89 | 78.7 | 86.65 | 17.33 | -0.85 (-0.97%) | 3,029,000 |
| 1 Jun 2006 | INR | 92.5 | 95.3 | 86.25 | 87.5 | 17.5 | -3.75 (-4.11%) | 2,672,655 |
| 31 May 2006 | INR | 90.4 | 95.5 | 88.5 | 91.25 | 18.25 | -6.15 (-6.31%) | 2,756,765 |
| 30 May 2006 | INR | 92.55 | 102.3 | 91 | 97.4 | 19.48 | +4.9 (+5.30%) | 8,116,735 |
| 29 May 2006 | INR | 92 | 94.7 | 90 | 92.5 | 18.5 | +1.45 (+1.59%) | 1,476,055 |
| 26 May 2006 | INR | 89.5 | 95.2 | 89.5 | 91.05 | 18.21 | +2.15 (+2.42%) | 2,424,785 |
