| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | INR | 87 | 91 | 87 | 88.9 | 17.78 | -2.15 (-2.36%) | 1,060,955 |
| 24 May 2006 | INR | 95 | 95.9 | 90 | 91.05 | 18.21 | -0.85 (-0.92%) | 2,031,435 |
| 23 May 2006 | INR | 82.9 | 93.5 | 76.4 | 91.9 | 18.38 | +8.7 (+10.46%) | 2,175,220 |
| 22 May 2006 | INR | 95 | 95 | 75 | 83.2 | 16.64 | -6.1 (-6.83%) | 2,716,810 |
| 19 May 2006 | INR | 99.1 | 102.1 | 86.55 | 89.3 | 17.86 | -7.75 (-7.99%) | 3,825,095 |
| 18 May 2006 | INR | 108.15 | 108.15 | 95.3 | 97.05 | 19.41 | -12.45 (-11.37%) | 3,735,145 |
| 17 May 2006 | INR | 104.85 | 113.4 | 104 | 109.5 | 21.9 | +6.1 (+5.90%) | 8,534,660 |
| 16 May 2006 | INR | 101.95 | 108.85 | 96.2 | 103.4 | 20.68 | +0.65 (+0.63%) | 4,252,265 |
| 15 May 2006 | INR | 108.5 | 114.55 | 101.15 | 102.75 | 20.55 | -5.55 (-5.12%) | 5,053,275 |
| 12 May 2006 | INR | 111.25 | 114.75 | 107.05 | 108.3 | 21.66 | -2.9 (-2.61%) | 4,269,550 |
| 11 May 2006 | INR | 117.45 | 118.4 | 110.1 | 111.2 | 22.24 | -5.8 (-4.96%) | 3,193,340 |
| 10 May 2006 | INR | 118.4 | 122.45 | 115.5 | 117 | 23.4 | -0.4 (-0.34%) | 8,167,910 |
| 9 May 2006 | INR | 116.8 | 122.9 | 113.65 | 117.4 | 23.48 | +1.4 (+1.21%) | 11,072,650 |
| 8 May 2006 | INR | 124.6 | 125.9 | 113 | 116 | 23.2 | -7.6 (-6.15%) | 13,028,045 |
| 5 May 2006 | INR | 109 | 129.4 | 108 | 123.6 | 24.72 | +14.65 (+13.45%) | 30,831,065 |
| 4 May 2006 | INR | 104 | 114.4 | 101.25 | 108.95 | 21.79 | +6.85 (+6.71%) | 15,746,115 |
| 3 May 2006 | INR | 100.1 | 105.5 | 95.15 | 102.1 | 20.42 | +1.75 (+1.74%) | 9,075,800 |
| 2 May 2006 | INR | 96.25 | 103.9 | 96.15 | 100.35 | 20.07 | -379.65 (-79.09%) | 11,752,780 |
| 29 Apr 2006 | INR | 440 | 484.75 | 440 | 480 | 96 | +391.5 (+442.37%) | 1,446,086 |
| 28 Apr 2006 | INR | 83 | 91.15 | 77.9 | 88.5 | 17.7 | -0.7 (-0.78%) | 5,976,865 |
| 27 Apr 2006 | INR | 93.5 | 96.7 | 88.55 | 89.2 | 17.84 | -3.45 (-3.72%) | 11,614,385 |
| 26 Apr 2006 | INR | 79.4 | 94.9 | 79.05 | 92.65 | 18.53 | +13.6 (+17.20%) | 16,196,425 |
| 25 Apr 2006 | INR | 83.3 | 83.3 | 78.65 | 79.05 | 15.81 | -3.1 (-3.77%) | 1,757,590 |
| 24 Apr 2006 | INR | 76.85 | 83.9 | 75 | 82.15 | 16.43 | +5.55 (+7.25%) | 7,983,495 |
| 21 Apr 2006 | INR | 78.75 | 79.8 | 75.55 | 76.6 | 15.32 | -1.3 (-1.67%) | 2,409,730 |
| 20 Apr 2006 | INR | 74.5 | 80.5 | 73.6 | 77.9 | 15.58 | +4.7 (+6.42%) | 5,384,845 |
| 19 Apr 2006 | INR | 74.05 | 74.75 | 72.75 | 73.2 | 14.64 | -0.15 (-0.20%) | 1,418,550 |
| 18 Apr 2006 | INR | 71.9 | 74 | 71.55 | 73.35 | 14.67 | +3.2 (+4.56%) | 1,382,905 |
| 17 Apr 2006 | INR | 67.1 | 70.8 | 67.1 | 70.15 | 14.03 | +0.95 (+1.37%) | 465,040 |
| 13 Apr 2006 | INR | 71.15 | 71.15 | 68.8 | 69.2 | 13.84 | -1.35 (-1.91%) | 485,115 |
