| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | INR | 71.45 | 72 | 70.5 | 70.55 | 14.11 | -0.3 (-0.42%) | 501,265 |
| 10 Apr 2006 | INR | 71.1 | 71.95 | 70.6 | 70.85 | 14.17 | -0.3 (-0.42%) | 229,775 |
| 7 Apr 2006 | INR | 72.9 | 72.9 | 70.9 | 71.15 | 14.23 | -0.9 (-1.25%) | 702,000 |
| 5 Apr 2006 | INR | 71.4 | 72.4 | 71.3 | 72.05 | 14.41 | +0.95 (+1.34%) | 487,085 |
| 4 Apr 2006 | INR | 72.6 | 73.45 | 70.3 | 71.1 | 14.22 | -1 (-1.39%) | 1,034,540 |
| 3 Apr 2006 | INR | 70.1 | 72.8 | 70.1 | 72.1 | 14.42 | +2.6 (+3.74%) | 800,160 |
| 31 Mar 2006 | INR | 68 | 71.45 | 68 | 69.5 | 13.9 | +1.45 (+2.13%) | 811,540 |
| 30 Mar 2006 | INR | 67.2 | 69 | 67.1 | 68.05 | 13.61 | +0.95 (+1.42%) | 1,110,025 |
| 29 Mar 2006 | INR | 67.9 | 68.8 | 67 | 67.1 | 13.42 | -0.05 (-0.07%) | 472,850 |
| 28 Mar 2006 | INR | 69.05 | 69.75 | 66.8 | 67.15 | 13.43 | -1.9 (-2.75%) | 849,595 |
| 27 Mar 2006 | INR | 68 | 70.2 | 68 | 69.05 | 13.81 | +1.8 (+2.68%) | 871,215 |
| 24 Mar 2006 | INR | 67.75 | 68 | 66.55 | 67.25 | 13.45 | +0.2 (+0.30%) | 445,675 |
| 23 Mar 2006 | INR | 69.2 | 69.75 | 66.3 | 67.05 | 13.41 | -1.75 (-2.54%) | 1,048,090 |
| 22 Mar 2006 | INR | 69.7 | 70.5 | 68.05 | 68.8 | 13.76 | -0.8 (-1.15%) | 514,440 |
| 21 Mar 2006 | INR | 70.3 | 70.7 | 69.3 | 69.6 | 13.92 | -0.7 (-1.00%) | 564,305 |
| 20 Mar 2006 | INR | 71.25 | 71.4 | 70.25 | 70.3 | 14.06 | +0.2 (+0.29%) | 463,385 |
| 17 Mar 2006 | INR | 71 | 71.4 | 70 | 70.1 | 14.02 | -0.5 (-0.71%) | 429,820 |
| 16 Mar 2006 | INR | 71.5 | 71.75 | 70 | 70.6 | 14.12 | -0.35 (-0.49%) | 554,145 |
| 14 Mar 2006 | INR | 70.5 | 72.15 | 70.5 | 70.95 | 14.19 | -0.2 (-0.28%) | 549,640 |
| 13 Mar 2006 | INR | 69.9 | 71.9 | 69.9 | 71.15 | 14.23 | +1.8 (+2.60%) | 862,375 |
| 10 Mar 2006 | INR | 71.9 | 72.9 | 69.05 | 69.35 | 13.87 | -0.55 (-0.79%) | 3,251,495 |
| 9 Mar 2006 | INR | 71.4 | 71.75 | 69.25 | 69.9 | 13.98 | -1.4 (-1.96%) | 756,310 |
| 8 Mar 2006 | INR | 73.8 | 73.8 | 69.9 | 71.3 | 14.26 | -1.85 (-2.53%) | 1,166,370 |
| 7 Mar 2006 | INR | 72 | 74 | 70.3 | 73.15 | 14.63 | -0.45 (-0.61%) | 351,075 |
| 6 Mar 2006 | INR | 74.1 | 74.25 | 73.3 | 73.6 | 14.72 | +0.2 (+0.27%) | 310,320 |
| 3 Mar 2006 | INR | 74 | 74.55 | 73 | 73.4 | 14.68 | -0.5 (-0.68%) | 1,396,755 |
| 2 Mar 2006 | INR | 75 | 75.3 | 73.5 | 73.9 | 14.78 | 0.0 (0.0%) | 454,680 |
| 1 Mar 2006 | INR | 75.75 | 77.35 | 73.55 | 73.9 | 14.78 | -1.6 (-2.12%) | 917,625 |
| 28 Feb 2006 | INR | 76.1 | 79.65 | 75.2 | 75.5 | 15.1 | -0.6 (-0.79%) | 3,032,685 |
| 27 Feb 2006 | INR | 76 | 77.5 | 75.55 | 76.1 | 15.22 | +0.55 (+0.73%) | 1,049,675 |
