| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | INR | 64 | 64.7 | 63.7 | 63.9 | 12.78 | +0.45 (+0.71%) | 616,870 |
| 4 Nov 2004 | INR | 65 | 65.45 | 63.2 | 63.45 | 12.69 | -0.9 (-1.40%) | 762,665 |
| 3 Nov 2004 | INR | 64.25 | 67.15 | 63.9 | 64.35 | 12.87 | +1.15 (+1.82%) | 1,477,615 |
| 2 Nov 2004 | INR | 63.75 | 63.95 | 63.1 | 63.2 | 12.64 | +0.3 (+0.48%) | 365,690 |
| 1 Nov 2004 | INR | 63 | 64 | 62.75 | 62.9 | 12.58 | -0.85 (-1.33%) | 424,850 |
| 29 Oct 2004 | INR | 64.25 | 64.3 | 63.5 | 63.75 | 12.75 | -0.2 (-0.31%) | 289,485 |
| 28 Oct 2004 | INR | 64 | 64.7 | 63.4 | 63.95 | 12.79 | +0.55 (+0.87%) | 387,120 |
| 27 Oct 2004 | INR | 63.9 | 64 | 63.2 | 63.4 | 12.68 | +0.35 (+0.56%) | 380,805 |
| 26 Oct 2004 | INR | 63.65 | 64 | 62.5 | 63.05 | 12.61 | -0.5 (-0.79%) | 675,940 |
| 25 Oct 2004 | INR | 64 | 64.7 | 63.25 | 63.55 | 12.71 | -0.05 (-0.08%) | 797,015 |
| 22 Oct 2004 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 12.72 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 65 | 65 | 63 | 63.6 | 12.72 | -0.7 (-1.09%) | 762,960 |
| 20 Oct 2004 | INR | 65.25 | 65.95 | 64.05 | 64.3 | 12.86 | -0.5 (-0.77%) | 592,550 |
| 19 Oct 2004 | INR | 65.25 | 65.9 | 64.5 | 64.8 | 12.96 | +0.1 (+0.15%) | 1,244,645 |
| 18 Oct 2004 | INR | 68 | 68.95 | 64.2 | 64.7 | 12.94 | -1.25 (-1.90%) | 2,287,900 |
| 15 Oct 2004 | INR | 66.5 | 67.5 | 65.75 | 65.95 | 13.19 | -0.85 (-1.27%) | 550,245 |
| 14 Oct 2004 | INR | 67.45 | 67.45 | 65.75 | 66.8 | 13.36 | -0.1 (-0.15%) | 604,745 |
| 13 Oct 2004 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 13.38 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 69.8 | 70 | 66.25 | 66.9 | 13.38 | -2.25 (-3.25%) | 746,695 |
| 11 Oct 2004 | INR | 69.5 | 70.95 | 68.85 | 69.15 | 13.83 | -273.1 (-79.80%) | 1,622,765 |
| 9 Oct 2004 | INR | 335.5 | 344.5 | 335.5 | 342.25 | 68.45 | +273.95 (+401.10%) | 52,575 |
| 8 Oct 2004 | INR | 66.9 | 69.8 | 66.9 | 68.3 | 13.66 | +2.25 (+3.41%) | 1,849,490 |
| 7 Oct 2004 | INR | 65.3 | 66.4 | 65.3 | 66.05 | 13.21 | +0.6 (+0.92%) | 425,360 |
| 6 Oct 2004 | INR | 66.9 | 67.45 | 65.25 | 65.45 | 13.09 | -0.45 (-0.68%) | 397,385 |
| 5 Oct 2004 | INR | 67.8 | 67.8 | 65.15 | 65.9 | 13.18 | -1.3 (-1.93%) | 802,740 |
| 4 Oct 2004 | INR | 66 | 67.5 | 65.4 | 67.2 | 13.44 | +2 (+3.07%) | 1,242,795 |
| 1 Oct 2004 | INR | 66.5 | 67 | 64.6 | 65.2 | 13.04 | -0.9 (-1.36%) | 710,640 |
| 30 Sep 2004 | INR | 64.15 | 66.7 | 64.15 | 66.1 | 13.22 | +2.35 (+3.69%) | 936,760 |
| 29 Sep 2004 | INR | 64.45 | 64.7 | 63.6 | 63.75 | 12.75 | -0.2 (-0.31%) | 629,795 |
| 28 Sep 2004 | INR | 64.5 | 65 | 63.9 | 63.95 | 12.79 | -0.15 (-0.23%) | 225,910 |
