Finolex Industries Limited Recent Share Price (NSE:FINPIPE)

3 Followers NSE:FINPIPE - Finolex Industries Ltd Finolex Industries Limited
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2003	INR	33.35	33.7	33.35	33.5	6.7	0.0 (0.0%)	106,535
28 Mar 2003	INR	33.4	33.6	33.4	33.5	6.7	0.0 (0.0%)	77,395
27 Mar 2003	INR	33.35	33.65	33.35	33.5	6.7	0.0 (0.0%)	68,815
26 Mar 2003	INR	33.3	33.75	33.15	33.5	6.7	0.0 (0.0%)	299,325
25 Mar 2003	INR	32.25	33.55	32.25	33.5	6.7	0.0 (0.0%)	181,705
24 Mar 2003	INR	32.5	33.5	32.5	33.5	6.7	-129.25 (-79.42%)	238,630
22 Mar 2003	INR	165	165	162.75	162.75	32.55	+129.75 (+393.18%)	4,742
21 Mar 2003	INR	33	33.1	33	33	6.6	0.0 (0.0%)	72,695
20 Mar 2003	INR	32.7	33.1	32.65	33	6.6	0.0 (0.0%)	90,905
19 Mar 2003	INR	32.05	33.15	32.05	33	6.6	0.0 (0.0%)	117,430
18 Mar 2003	INR	33	33	33	33	6.6	0.0 (0.0%)	0
17 Mar 2003	INR	32.4	33.2	32.4	33	6.6	+0.5 (+1.54%)	201,880
14 Mar 2003	INR	32.5	32.5	32.5	32.5	6.5	0.0 (0.0%)	0
13 Mar 2003	INR	32.4	32.6	32.4	32.5	6.5	0.0 (0.0%)	259,475
12 Mar 2003	INR	32.45	32.7	32.4	32.5	6.5	0.0 (0.0%)	107,275
11 Mar 2003	INR	32.25	32.55	32.25	32.5	6.5	-0.05 (-0.15%)	155,475
10 Mar 2003	INR	32.45	32.75	32.4	32.55	6.51	+0.05 (+0.15%)	163,120
7 Mar 2003	INR	32.55	32.65	32.35	32.5	6.5	-0.45 (-1.37%)	119,835
6 Mar 2003	INR	32.5	33	32.4	32.95	6.59	+0.45 (+1.38%)	209,435
5 Mar 2003	INR	32.35	32.55	32.35	32.5	6.5	-0.2 (-0.61%)	114,115
4 Mar 2003	INR	32.45	32.75	32.35	32.7	6.54	+0.2 (+0.62%)	142,505
3 Mar 2003	INR	32.9	33	32.3	32.5	6.5	+0.05 (+0.15%)	90,965
28 Feb 2003	INR	32.15	32.8	32.15	32.45	6.49	+0.05 (+0.15%)	191,290
27 Feb 2003	INR	32.35	32.55	32.25	32.4	6.48	-0.05 (-0.15%)	100,095
26 Feb 2003	INR	32.15	32.6	32.15	32.45	6.49	0.0 (0.0%)	186,140
25 Feb 2003	INR	33	33.45	32.25	32.45	6.49	+0.1 (+0.31%)	139,485
24 Feb 2003	INR	32.25	32.5	32.2	32.35	6.47	-0.1 (-0.31%)	215,910
21 Feb 2003	INR	32.1	32.55	32.05	32.45	6.49	0.0 (0.0%)	170,225
20 Feb 2003	INR	32.3	32.6	31.75	32.45	6.49	+0.5 (+1.56%)	127,385
19 Feb 2003	INR	32	32.3	31.8	31.95	6.39	-0.3 (-0.93%)	104,275

Unicorn Response |