| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2003 | INR | 30.5 | 32.6 | 30.5 | 32.25 | 6.45 | +0.3 (+0.94%) | 142,745 |
| 17 Feb 2003 | INR | 31.05 | 32.15 | 30.95 | 31.95 | 6.39 | +0.55 (+1.75%) | 204,565 |
| 14 Feb 2003 | INR | 30.85 | 31.55 | 30.85 | 31.4 | 6.28 | +0.5 (+1.62%) | 159,070 |
| 13 Feb 2003 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 6.18 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 31.7 | 31.7 | 30.8 | 30.9 | 6.18 | -0.5 (-1.59%) | 244,655 |
| 11 Feb 2003 | INR | 30.8 | 31.8 | 30.8 | 31.4 | 6.28 | +0.45 (+1.45%) | 235,210 |
| 10 Feb 2003 | INR | 30.7 | 31.1 | 30.5 | 30.95 | 6.19 | -0.1 (-0.32%) | 211,055 |
| 7 Feb 2003 | INR | 30.4 | 31.35 | 30.4 | 31.05 | 6.21 | +0.6 (+1.97%) | 120,045 |
| 6 Feb 2003 | INR | 30.35 | 30.55 | 30.35 | 30.45 | 6.09 | -0.05 (-0.16%) | 182,565 |
| 5 Feb 2003 | INR | 30.1 | 30.55 | 30.1 | 30.5 | 6.1 | +0.05 (+0.16%) | 98,205 |
| 4 Feb 2003 | INR | 30.35 | 30.6 | 30.3 | 30.45 | 6.09 | +0.1 (+0.33%) | 134,060 |
| 3 Feb 2003 | INR | 30.1 | 30.5 | 30 | 30.35 | 6.07 | -0.1 (-0.33%) | 99,460 |
| 31 Jan 2003 | INR | 30.6 | 30.7 | 30.2 | 30.45 | 6.09 | -0.1 (-0.33%) | 401,965 |
| 30 Jan 2003 | INR | 29.8 | 30.6 | 29.8 | 30.55 | 6.11 | +0.1 (+0.33%) | 114,955 |
| 29 Jan 2003 | INR | 30.2 | 30.6 | 30.2 | 30.45 | 6.09 | 0.0 (0.0%) | 261,325 |
| 28 Jan 2003 | INR | 30.1 | 30.5 | 30 | 30.45 | 6.09 | +0.1 (+0.33%) | 245,555 |
| 27 Jan 2003 | INR | 29.95 | 30.65 | 29.55 | 30.35 | 6.07 | +0.1 (+0.33%) | 408,230 |
| 24 Jan 2003 | INR | 30.25 | 30.5 | 29.65 | 30.25 | 6.05 | -0.15 (-0.49%) | 203,585 |
| 23 Jan 2003 | INR | 30.3 | 30.85 | 30.25 | 30.4 | 6.08 | -0.05 (-0.16%) | 101,710 |
| 22 Jan 2003 | INR | 30.5 | 30.6 | 30.15 | 30.45 | 6.09 | -0.05 (-0.16%) | 128,495 |
| 21 Jan 2003 | INR | 29.85 | 30.65 | 29.85 | 30.5 | 6.1 | +0.2 (+0.66%) | 101,450 |
| 20 Jan 2003 | INR | 30 | 30.5 | 29.75 | 30.3 | 6.06 | +0.3 (+1%) | 162,185 |
| 17 Jan 2003 | INR | 30.15 | 30.3 | 30 | 30 | 6 | -0.15 (-0.50%) | 90,410 |
| 16 Jan 2003 | INR | 29.75 | 30.25 | 29.75 | 30.15 | 6.03 | +0.25 (+0.84%) | 99,605 |
| 15 Jan 2003 | INR | 29.55 | 30 | 29.3 | 29.9 | 5.98 | +0.5 (+1.70%) | 87,025 |
| 14 Jan 2003 | INR | 29.35 | 29.55 | 29.25 | 29.4 | 5.88 | +0.1 (+0.34%) | 167,250 |
| 13 Jan 2003 | INR | 29.15 | 29.4 | 29 | 29.3 | 5.86 | +0.1 (+0.34%) | 155,095 |
| 10 Jan 2003 | INR | 29.1 | 29.3 | 29 | 29.2 | 5.84 | -0.1 (-0.34%) | 86,445 |
| 9 Jan 2003 | INR | 28.75 | 29.35 | 28.75 | 29.3 | 5.86 | +0.05 (+0.17%) | 69,190 |
| 8 Jan 2003 | INR | 29.25 | 29.3 | 28.85 | 29.25 | 5.85 | 0.0 (0.0%) | 60,250 |
