| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2003 | INR | 29.2 | 29.4 | 29.2 | 29.25 | 5.85 | 0.0 (0.0%) | 140,600 |
| 6 Jan 2003 | INR | 29.85 | 29.85 | 29.2 | 29.25 | 5.85 | -0.1 (-0.34%) | 85,035 |
| 3 Jan 2003 | INR | 26.75 | 29.45 | 26.75 | 29.35 | 5.87 | +0.1 (+0.34%) | 93,845 |
| 2 Jan 2003 | INR | 29.2 | 29.4 | 29.2 | 29.25 | 5.85 | -0.05 (-0.17%) | 74,200 |
| 1 Jan 2003 | INR | 29.35 | 29.4 | 29.25 | 29.3 | 5.86 | +0.05 (+0.17%) | 42,720 |
| 31 Dec 2002 | INR | 28.5 | 29.4 | 28.5 | 29.25 | 5.85 | -0.1 (-0.34%) | 99,895 |
| 30 Dec 2002 | INR | 29.2 | 29.4 | 29.2 | 29.35 | 5.87 | +0.1 (+0.34%) | 91,245 |
| 27 Dec 2002 | INR | 29.25 | 29.5 | 29.2 | 29.25 | 5.85 | -0.1 (-0.34%) | 118,460 |
| 26 Dec 2002 | INR | 29.05 | 29.4 | 29.05 | 29.35 | 5.87 | +0.1 (+0.34%) | 135,015 |
| 25 Dec 2002 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 5.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 29.15 | 29.3 | 29.05 | 29.25 | 5.85 | +0.05 (+0.17%) | 62,640 |
| 23 Dec 2002 | INR | 29.05 | 29.35 | 29.05 | 29.2 | 5.84 | -0.05 (-0.17%) | 82,810 |
| 20 Dec 2002 | INR | 29.25 | 29.3 | 29.25 | 29.25 | 5.85 | 0.0 (0.0%) | 86,510 |
| 19 Dec 2002 | INR | 29.15 | 29.3 | 29.15 | 29.25 | 5.85 | 0.0 (0.0%) | 78,840 |
| 18 Dec 2002 | INR | 29.05 | 29.3 | 29.05 | 29.25 | 5.85 | 0.0 (0.0%) | 47,125 |
| 17 Dec 2002 | INR | 29.2 | 29.3 | 29.1 | 29.25 | 5.85 | 0.0 (0.0%) | 90,560 |
| 16 Dec 2002 | INR | 29.05 | 29.35 | 29.05 | 29.25 | 5.85 | -0.05 (-0.17%) | 154,685 |
| 13 Dec 2002 | INR | 29 | 29.3 | 28.95 | 29.3 | 5.86 | +0.15 (+0.51%) | 74,175 |
| 12 Dec 2002 | INR | 29 | 29.25 | 29 | 29.15 | 5.83 | +0.15 (+0.52%) | 113,020 |
| 11 Dec 2002 | INR | 29 | 29.1 | 28.9 | 29 | 5.8 | -0.1 (-0.34%) | 103,070 |
| 10 Dec 2002 | INR | 29 | 29.1 | 28.9 | 29.1 | 5.82 | +0.1 (+0.34%) | 82,255 |
| 9 Dec 2002 | INR | 28.9 | 29.1 | 28.9 | 29 | 5.8 | 0.0 (0.0%) | 103,515 |
| 6 Dec 2002 | INR | 29 | 29.1 | 28.85 | 29 | 5.8 | 0.0 (0.0%) | 78,035 |
| 5 Dec 2002 | INR | 28.95 | 29.2 | 28.95 | 29 | 5.8 | +0.05 (+0.17%) | 96,755 |
| 4 Dec 2002 | INR | 28.85 | 29.1 | 28.85 | 28.95 | 5.79 | -0.05 (-0.17%) | 93,940 |
| 3 Dec 2002 | INR | 29.15 | 29.2 | 29 | 29 | 5.8 | 0.0 (0.0%) | 139,675 |
| 2 Dec 2002 | INR | 29 | 29.25 | 28.9 | 29 | 5.8 | 0.0 (0.0%) | 166,175 |
| 29 Nov 2002 | INR | 29 | 29.2 | 28.95 | 29 | 5.8 | 0.0 (0.0%) | 159,950 |
| 28 Nov 2002 | INR | 29 | 29.15 | 28.9 | 29 | 5.8 | -0.1 (-0.34%) | 91,105 |
| 27 Nov 2002 | INR | 29 | 29.25 | 28.9 | 29.1 | 5.82 | +0.05 (+0.17%) | 57,005 |
