Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2002 | INR | 29 | 29.2 | 29 | 29.05 | 5.81 | +0.05 (+0.17%) | 36,325 |
25 Nov 2002 | INR | 28.8 | 29.55 | 28.8 | 29 | 5.8 | 0.0 (0.0%) | 64,770 |
22 Nov 2002 | INR | 28.9 | 29.1 | 28.9 | 29 | 5.8 | 0.0 (0.0%) | 85,495 |
21 Nov 2002 | INR | 29 | 29.2 | 29 | 29 | 5.8 | 0.0 (0.0%) | 40,835 |
20 Nov 2002 | INR | 28.95 | 29.1 | 28.85 | 29 | 5.8 | -0.05 (-0.17%) | 49,110 |
19 Nov 2002 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 5.81 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 29 | 29.25 | 28.9 | 29.05 | 5.81 | -0.05 (-0.17%) | 53,620 |
15 Nov 2002 | INR | 28.9 | 29.25 | 28.9 | 29.1 | 5.82 | +0.15 (+0.52%) | 84,365 |
14 Nov 2002 | INR | 29 | 29.1 | 28.8 | 28.95 | 5.79 | 0.0 (0.0%) | 51,485 |
13 Nov 2002 | INR | 29 | 29.1 | 28.9 | 28.95 | 5.79 | -0.15 (-0.52%) | 37,805 |
12 Nov 2002 | INR | 28.3 | 29.1 | 28.3 | 29.1 | 5.82 | +0.55 (+1.93%) | 107,505 |
11 Nov 2002 | INR | 28.75 | 28.85 | 28.55 | 28.55 | 5.71 | -0.45 (-1.55%) | 51,945 |
8 Nov 2002 | INR | 29 | 29.05 | 28.85 | 29 | 5.8 | +0.15 (+0.52%) | 58,145 |
7 Nov 2002 | INR | 28.8 | 28.9 | 28.6 | 28.85 | 5.77 | +0.2 (+0.70%) | 41,230 |
6 Nov 2002 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 5.73 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 28.8 | 28.95 | 28.6 | 28.65 | 5.73 | -0.25 (-0.87%) | 20,135 |
4 Nov 2002 | INR | 29.05 | 29.35 | 28.7 | 28.9 | 5.78 | -0.2 (-0.69%) | 28,650 |
1 Nov 2002 | INR | 29.25 | 29.25 | 28.8 | 29.1 | 5.82 | +0.1 (+0.34%) | 38,000 |
31 Oct 2002 | INR | 29 | 29.35 | 28.95 | 29 | 5.8 | 0.0 (0.0%) | 26,640 |
30 Oct 2002 | INR | 28.55 | 29.2 | 28.55 | 29 | 5.8 | -0.05 (-0.17%) | 45,195 |
29 Oct 2002 | INR | 28.95 | 29.25 | 28.8 | 29.05 | 5.81 | +0.1 (+0.35%) | 47,400 |
28 Oct 2002 | INR | 29 | 29.15 | 28.55 | 28.95 | 5.79 | -0.05 (-0.17%) | 61,650 |
25 Oct 2002 | INR | 28.75 | 29.1 | 28.75 | 29 | 5.8 | 0.0 (0.0%) | 58,500 |
24 Oct 2002 | INR | 29 | 29.05 | 28.9 | 29 | 5.8 | 0.0 (0.0%) | 71,300 |
23 Oct 2002 | INR | 28.95 | 29.15 | 28.9 | 29 | 5.8 | -0.05 (-0.17%) | 93,530 |
22 Oct 2002 | INR | 29.4 | 29.4 | 29 | 29.05 | 5.81 | -0.05 (-0.17%) | 40,420 |
21 Oct 2002 | INR | 29.65 | 29.8 | 29.05 | 29.1 | 5.82 | +0.05 (+0.17%) | 77,150 |
18 Oct 2002 | INR | 29 | 29.2 | 28.8 | 29.05 | 5.81 | -0.05 (-0.17%) | 58,765 |
17 Oct 2002 | INR | 29 | 29.2 | 28.8 | 29.1 | 5.82 | +0.25 (+0.87%) | 54,950 |
16 Oct 2002 | INR | 28.5 | 28.85 | 28.5 | 28.85 | 5.77 | 0.0 (0.0%) | 86,890 |