| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2002 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 5.77 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 28.75 | 29.1 | 28.7 | 28.85 | 5.77 | -0.1 (-0.35%) | 34,075 |
| 11 Oct 2002 | INR | 28.5 | 29 | 28.5 | 28.95 | 5.79 | +0.1 (+0.35%) | 45,475 |
| 10 Oct 2002 | INR | 28.7 | 29.1 | 28.1 | 28.85 | 5.77 | +0.15 (+0.52%) | 84,565 |
| 9 Oct 2002 | INR | 29.05 | 29.2 | 28.4 | 28.7 | 5.74 | -0.35 (-1.20%) | 56,915 |
| 8 Oct 2002 | INR | 29.1 | 29.4 | 28.9 | 29.05 | 5.81 | 0.0 (0.0%) | 95,195 |
| 7 Oct 2002 | INR | 29.9 | 30 | 29 | 29.05 | 5.81 | -0.7 (-2.35%) | 87,135 |
| 4 Oct 2002 | INR | 29.7 | 29.9 | 29.7 | 29.75 | 5.95 | +0.05 (+0.17%) | 40,960 |
| 3 Oct 2002 | INR | 30 | 30 | 29.7 | 29.7 | 5.94 | -0.25 (-0.83%) | 30,315 |
| 2 Oct 2002 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 5.99 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 29.9 | 30 | 29.5 | 29.95 | 5.99 | 0.0 (0.0%) | 50,570 |
| 30 Sep 2002 | INR | 30 | 30.3 | 29.95 | 29.95 | 5.99 | -0.4 (-1.32%) | 49,945 |
| 27 Sep 2002 | INR | 30 | 30.4 | 29.9 | 30.35 | 6.07 | +0.35 (+1.17%) | 42,015 |
| 26 Sep 2002 | INR | 30.1 | 30.25 | 29.95 | 30 | 6 | -0.1 (-0.33%) | 40,160 |
| 25 Sep 2002 | INR | 30.05 | 30.5 | 30 | 30.1 | 6.02 | -0.45 (-1.47%) | 63,965 |
| 24 Sep 2002 | INR | 30.5 | 30.6 | 30.5 | 30.55 | 6.11 | -0.05 (-0.16%) | 105,465 |
| 23 Sep 2002 | INR | 30.5 | 30.7 | 30.35 | 30.6 | 6.12 | +0.05 (+0.16%) | 121,215 |
| 20 Sep 2002 | INR | 30.35 | 30.7 | 30.05 | 30.55 | 6.11 | +0.05 (+0.16%) | 84,345 |
| 19 Sep 2002 | INR | 30.4 | 30.7 | 30.35 | 30.5 | 6.1 | -0.1 (-0.33%) | 129,090 |
| 18 Sep 2002 | INR | 29.9 | 30.6 | 29.9 | 30.6 | 6.12 | 0.0 (0.0%) | 274,520 |
| 17 Sep 2002 | INR | 30.9 | 30.9 | 30.5 | 30.6 | 6.12 | +0.05 (+0.16%) | 121,070 |
| 16 Sep 2002 | INR | 30.3 | 30.65 | 30.3 | 30.55 | 6.11 | -0.05 (-0.16%) | 86,600 |
| 13 Sep 2002 | INR | 30.35 | 30.7 | 30.35 | 30.6 | 6.12 | +0.05 (+0.16%) | 93,640 |
| 12 Sep 2002 | INR | 30.95 | 30.95 | 30.4 | 30.55 | 6.11 | +0.05 (+0.16%) | 87,375 |
| 11 Sep 2002 | INR | 30.05 | 30.75 | 30.05 | 30.5 | 6.1 | -0.1 (-0.33%) | 41,210 |
| 10 Sep 2002 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 6.12 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 30.1 | 30.6 | 30.1 | 30.6 | 6.12 | +0.15 (+0.49%) | 98,195 |
| 6 Sep 2002 | INR | 30.4 | 30.85 | 30.4 | 30.45 | 6.09 | -0.25 (-0.81%) | 59,365 |
| 5 Sep 2002 | INR | 30.5 | 30.85 | 30.5 | 30.7 | 6.14 | 0.0 (0.0%) | 44,400 |
| 4 Sep 2002 | INR | 30.4 | 30.8 | 30.4 | 30.7 | 6.14 | 0.0 (0.0%) | 52,450 |
