| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2002 | INR | 30.6 | 30.8 | 30.5 | 30.7 | 6.14 | -0.05 (-0.16%) | 43,255 |
| 2 Sep 2002 | INR | 31 | 31.2 | 30.6 | 30.75 | 6.15 | +0.1 (+0.33%) | 103,200 |
| 30 Aug 2002 | INR | 30.5 | 30.95 | 30.5 | 30.65 | 6.13 | +0.3 (+0.99%) | 62,575 |
| 29 Aug 2002 | INR | 30.65 | 30.9 | 30.3 | 30.35 | 6.07 | -0.6 (-1.94%) | 79,570 |
| 28 Aug 2002 | INR | 31.2 | 31.2 | 30.75 | 30.95 | 6.19 | -0.25 (-0.80%) | 68,065 |
| 27 Aug 2002 | INR | 31.45 | 31.5 | 31.2 | 31.2 | 6.24 | -0.1 (-0.32%) | 84,110 |
| 26 Aug 2002 | INR | 31.15 | 31.4 | 31.1 | 31.3 | 6.26 | +0.05 (+0.16%) | 111,880 |
| 23 Aug 2002 | INR | 31.3 | 31.75 | 31.2 | 31.25 | 6.25 | -0.2 (-0.64%) | 68,135 |
| 22 Aug 2002 | INR | 31.1 | 31.8 | 31.1 | 31.45 | 6.29 | -0.25 (-0.79%) | 57,810 |
| 21 Aug 2002 | INR | 32 | 32 | 31.55 | 31.7 | 6.34 | -0.3 (-0.94%) | 69,060 |
| 20 Aug 2002 | INR | 32.4 | 32.5 | 32 | 32 | 6.4 | -0.65 (-1.99%) | 99,475 |
| 19 Aug 2002 | INR | 34 | 34 | 32.5 | 32.65 | 6.53 | -0.15 (-0.46%) | 147,510 |
| 16 Aug 2002 | INR | 32 | 33.4 | 31.5 | 32.8 | 6.56 | +0.85 (+2.66%) | 458,780 |
| 15 Aug 2002 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 6.39 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 31.45 | 32.15 | 31.35 | 31.95 | 6.39 | +0.3 (+0.95%) | 127,345 |
| 13 Aug 2002 | INR | 31.5 | 31.7 | 31.45 | 31.65 | 6.33 | +0.15 (+0.48%) | 53,520 |
| 12 Aug 2002 | INR | 34 | 34 | 31.15 | 31.5 | 6.3 | +0.15 (+0.48%) | 82,015 |
| 9 Aug 2002 | INR | 31.15 | 31.5 | 31 | 31.35 | 6.27 | +0.2 (+0.64%) | 92,500 |
| 8 Aug 2002 | INR | 31.2 | 31.75 | 30.8 | 31.15 | 6.23 | -0.4 (-1.27%) | 101,585 |
| 7 Aug 2002 | INR | 32 | 32 | 31.35 | 31.55 | 6.31 | -0.3 (-0.94%) | 63,290 |
| 6 Aug 2002 | INR | 31.45 | 32 | 31.1 | 31.85 | 6.37 | +0.1 (+0.31%) | 97,970 |
| 5 Aug 2002 | INR | 30.6 | 32 | 30.6 | 31.75 | 6.35 | +0.75 (+2.42%) | 162,155 |
| 2 Aug 2002 | INR | 30.55 | 31.2 | 30.55 | 31 | 6.2 | -0.1 (-0.32%) | 134,190 |
| 1 Aug 2002 | INR | 31 | 31.4 | 30.75 | 31.1 | 6.22 | +0.2 (+0.65%) | 87,155 |
| 31 Jul 2002 | INR | 30.2 | 31.2 | 30.2 | 30.9 | 6.18 | +0.05 (+0.16%) | 159,085 |
| 30 Jul 2002 | INR | 31.5 | 32.8 | 30.45 | 30.85 | 6.17 | -0.45 (-1.44%) | 360,690 |
| 29 Jul 2002 | INR | 31.9 | 32 | 30.3 | 31.3 | 6.26 | +1.85 (+6.28%) | 504,545 |
| 26 Jul 2002 | INR | 30 | 30.9 | 29.3 | 29.45 | 5.89 | -1.6 (-5.15%) | 214,105 |
| 25 Jul 2002 | INR | 30.25 | 31.8 | 29.25 | 31.05 | 6.21 | +1.35 (+4.55%) | 220,595 |
| 24 Jul 2002 | INR | 29.9 | 30.25 | 29.5 | 29.7 | 5.94 | -0.65 (-2.14%) | 89,435 |
