| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2002 | INR | 30.15 | 31 | 30.15 | 30.35 | 6.07 | -0.2 (-0.65%) | 96,345 |
| 22 Jul 2002 | INR | 30.05 | 31.9 | 29.35 | 30.55 | 6.11 | +0.55 (+1.83%) | 189,285 |
| 19 Jul 2002 | INR | 29 | 30.25 | 29 | 30 | 6 | +0.2 (+0.67%) | 56,120 |
| 18 Jul 2002 | INR | 29 | 30.2 | 28.5 | 29.8 | 5.96 | +0.1 (+0.34%) | 82,365 |
| 17 Jul 2002 | INR | 30.6 | 30.75 | 29.5 | 29.7 | 5.94 | -0.85 (-2.78%) | 118,400 |
| 16 Jul 2002 | INR | 30.05 | 30.85 | 30 | 30.55 | 6.11 | +0.05 (+0.16%) | 96,400 |
| 15 Jul 2002 | INR | 31 | 31 | 30.05 | 30.5 | 6.1 | -0.5 (-1.61%) | 109,840 |
| 12 Jul 2002 | INR | 30.75 | 31.9 | 30.75 | 31 | 6.2 | -0.1 (-0.32%) | 90,610 |
| 11 Jul 2002 | INR | 32.5 | 32.5 | 31 | 31.1 | 6.22 | -1.45 (-4.45%) | 171,365 |
| 10 Jul 2002 | INR | 32.55 | 33.5 | 32 | 32.55 | 6.51 | -0.55 (-1.66%) | 199,800 |
| 9 Jul 2002 | INR | 34 | 34.5 | 32.75 | 33.1 | 6.62 | -2.05 (-5.83%) | 434,660 |
| 8 Jul 2002 | INR | 35.7 | 35.7 | 34.5 | 35.15 | 7.03 | +0.7 (+2.03%) | 786,105 |
| 5 Jul 2002 | INR | 33.9 | 37.75 | 33.5 | 34.45 | 6.89 | +1.9 (+5.84%) | 1,128,435 |
| 4 Jul 2002 | INR | 31.1 | 33.75 | 31.1 | 32.55 | 6.51 | +0.8 (+2.52%) | 549,690 |
| 3 Jul 2002 | INR | 31.95 | 32 | 31.35 | 31.75 | 6.35 | +0.1 (+0.32%) | 222,225 |
| 2 Jul 2002 | INR | 31.9 | 32.6 | 31.55 | 31.65 | 6.33 | -0.15 (-0.47%) | 335,390 |
| 1 Jul 2002 | INR | 30 | 32.2 | 30 | 31.8 | 6.36 | -115.7 (-78.44%) | 379,205 |
| 28 Jun 2002 | INR | 149.75 | 150 | 147 | 147.5 | 29.5 | -2.75 (-1.83%) | 22,265 |
| 27 Jun 2002 | INR | 152 | 152.75 | 148.75 | 150.25 | 30.05 | +0.25 (+0.17%) | 26,538 |
| 26 Jun 2002 | INR | 151.5 | 152 | 147.75 | 150 | 30 | -1.25 (-0.83%) | 26,727 |
| 25 Jun 2002 | INR | 152.5 | 152.5 | 150 | 151.25 | 30.25 | -2.25 (-1.47%) | 19,209 |
| 24 Jun 2002 | INR | 150.5 | 153.5 | 150.5 | 153.5 | 30.7 | +2.75 (+1.82%) | 23,100 |
| 21 Jun 2002 | INR | 157.5 | 157.5 | 150.25 | 150.75 | 30.15 | -4.25 (-2.74%) | 39,159 |
| 20 Jun 2002 | INR | 150 | 155.75 | 150 | 155 | 31 | +2.5 (+1.64%) | 20,958 |
| 19 Jun 2002 | INR | 167 | 167.5 | 150 | 152.5 | 30.5 | -6 (-3.79%) | 26,665 |
| 18 Jun 2002 | INR | 190 | 190 | 157.75 | 158.5 | 31.7 | -1.5 (-0.94%) | 94,214 |
| 17 Jun 2002 | INR | 145 | 162.25 | 145 | 160 | 32 | +17.5 (+12.28%) | 112,912 |
| 14 Jun 2002 | INR | 118.75 | 146.25 | 118.75 | 142.5 | 28.5 | -1.5 (-1.04%) | 15,758 |
| 13 Jun 2002 | INR | 145 | 146.25 | 141.75 | 144 | 28.8 | +0.5 (+0.35%) | 19,680 |
| 12 Jun 2002 | INR | 145 | 147.25 | 142.75 | 143.5 | 28.7 | -2.75 (-1.88%) | 15,075 |
