| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2002 | INR | 147.5 | 149.5 | 144.25 | 146.25 | 29.25 | -0.25 (-0.17%) | 20,090 |
| 10 Jun 2002 | INR | 148 | 151.25 | 145 | 146.5 | 29.3 | +1 (+0.69%) | 19,026 |
| 7 Jun 2002 | INR | 150.5 | 157.5 | 145.5 | 145.5 | 29.1 | -7 (-4.59%) | 58,706 |
| 6 Jun 2002 | INR | 150 | 165 | 146.25 | 152.5 | 30.5 | +10 (+7.02%) | 117,453 |
| 5 Jun 2002 | INR | 133.75 | 143.5 | 133.5 | 142.5 | 28.5 | +11 (+8.37%) | 55,784 |
| 4 Jun 2002 | INR | 122.5 | 132.75 | 122.5 | 131.5 | 26.3 | +1.5 (+1.15%) | 17,205 |
| 3 Jun 2002 | INR | 132.5 | 139.5 | 130 | 130 | 26 | +3.5 (+2.77%) | 11,657 |
| 31 May 2002 | INR | 126.25 | 127 | 123.5 | 126.5 | 25.3 | -1.5 (-1.17%) | 9,989 |
| 30 May 2002 | INR | 127.5 | 134.5 | 127 | 128 | 25.6 | +1.5 (+1.19%) | 10,358 |
| 29 May 2002 | INR | 120.5 | 128 | 120.5 | 126.5 | 25.3 | +3.75 (+3.05%) | 13,521 |
| 28 May 2002 | INR | 121.5 | 125 | 121.5 | 122.75 | 24.55 | -3 (-2.39%) | 4,679 |
| 27 May 2002 | INR | 120.25 | 127.25 | 120.25 | 125.75 | 25.15 | +0.25 (+0.20%) | 9,900 |
| 24 May 2002 | INR | 128.75 | 128.75 | 122.5 | 125.5 | 25.1 | +5.25 (+4.37%) | 12,796 |
| 23 May 2002 | INR | 117.5 | 122.25 | 117.5 | 120.25 | 24.05 | -1.25 (-1.03%) | 12,531 |
| 22 May 2002 | INR | 117 | 126.25 | 110.25 | 121.5 | 24.3 | +4.5 (+3.85%) | 14,238 |
| 21 May 2002 | INR | 112.5 | 122.5 | 110 | 117 | 23.4 | -6.25 (-5.07%) | 20,696 |
| 20 May 2002 | INR | 122.75 | 129.5 | 122.75 | 123.25 | 24.65 | -6.75 (-5.19%) | 17,053 |
| 17 May 2002 | INR | 132 | 134.5 | 130 | 130 | 26 | -1.5 (-1.14%) | 8,461 |
| 16 May 2002 | INR | 135 | 135 | 130.75 | 131.5 | 26.3 | -3.5 (-2.59%) | 12,904 |
| 15 May 2002 | INR | 132.5 | 138.5 | 132.5 | 135 | 27 | -1.75 (-1.28%) | 9,167 |
| 14 May 2002 | INR | 136.25 | 139.5 | 135.75 | 136.75 | 27.35 | -2 (-1.44%) | 17,386 |
| 13 May 2002 | INR | 141.25 | 143 | 138.25 | 138.75 | 27.75 | -5.25 (-3.65%) | 10,623 |
| 10 May 2002 | INR | 142.75 | 144.5 | 140 | 144 | 28.8 | +1.25 (+0.88%) | 12,250 |
| 9 May 2002 | INR | 145 | 145 | 142.75 | 142.75 | 28.55 | -2.25 (-1.55%) | 13,036 |
| 8 May 2002 | INR | 144 | 146 | 143.75 | 145 | 29 | +0.5 (+0.35%) | 14,266 |
| 7 May 2002 | INR | 145.75 | 145.75 | 144.25 | 144.5 | 28.9 | -1.75 (-1.20%) | 12,974 |
| 6 May 2002 | INR | 147.75 | 148.25 | 144 | 146.25 | 29.25 | -2.5 (-1.68%) | 22,928 |
| 3 May 2002 | INR | 137.75 | 149.75 | 137.75 | 148.75 | 29.75 | +6.75 (+4.75%) | 50,133 |
| 2 May 2002 | INR | 144.5 | 145 | 140 | 142 | 28.4 | -2.5 (-1.73%) | 19,839 |
| 30 Apr 2002 | INR | 145 | 146.25 | 143.75 | 144.5 | 28.9 | -3 (-2.03%) | 16,229 |
