| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2002 | INR | 145 | 147.75 | 142.75 | 147.5 | 29.5 | -2 (-1.34%) | 23,439 |
| 26 Apr 2002 | INR | 147.5 | 149.5 | 145.5 | 149.5 | 29.9 | +4 (+2.75%) | 20,836 |
| 25 Apr 2002 | INR | 146.5 | 147.75 | 145 | 145.5 | 29.1 | -1 (-0.68%) | 12,710 |
| 24 Apr 2002 | INR | 121.25 | 148 | 121.25 | 146.5 | 29.3 | -3 (-2.01%) | 21,192 |
| 23 Apr 2002 | INR | 145 | 149.5 | 145 | 149.5 | 29.9 | +3 (+2.05%) | 25,481 |
| 22 Apr 2002 | INR | 149 | 154.5 | 143.5 | 146.5 | 29.3 | +1.5 (+1.03%) | 36,147 |
| 19 Apr 2002 | INR | 137.5 | 145.5 | 136.5 | 145 | 29 | +5.5 (+3.94%) | 38,514 |
| 18 Apr 2002 | INR | 136 | 139.5 | 135 | 139.5 | 27.9 | +2 (+1.45%) | 9,738 |
| 17 Apr 2002 | INR | 134 | 137.75 | 133.75 | 137.5 | 27.5 | +3 (+2.23%) | 14,707 |
| 16 Apr 2002 | INR | 135 | 136 | 132.75 | 134.5 | 26.9 | -0.5 (-0.37%) | 12,649 |
| 15 Apr 2002 | INR | 135 | 137.5 | 134 | 135 | 27 | 0.0 (0.0%) | 22,322 |
| 12 Apr 2002 | INR | 135 | 136.25 | 133.5 | 135 | 27 | +0.25 (+0.19%) | 14,206 |
| 11 Apr 2002 | INR | 133 | 135 | 131.5 | 134.75 | 26.95 | +3 (+2.28%) | 11,086 |
| 10 Apr 2002 | INR | 135.25 | 135.25 | 131.5 | 131.75 | 26.35 | -3.25 (-2.41%) | 4,888 |
| 9 Apr 2002 | INR | 135 | 136.25 | 132.75 | 135 | 27 | +1 (+0.75%) | 4,551 |
| 8 Apr 2002 | INR | 127.5 | 141.5 | 127.5 | 134 | 26.8 | -2.5 (-1.83%) | 8,624 |
| 5 Apr 2002 | INR | 150 | 150 | 136.5 | 136.5 | 27.3 | -1 (-0.73%) | 12,936 |
| 4 Apr 2002 | INR | 137.5 | 140 | 135 | 137.5 | 27.5 | +0.5 (+0.36%) | 12,024 |
| 3 Apr 2002 | INR | 142.5 | 142.5 | 135.75 | 137 | 27.4 | -5.5 (-3.86%) | 11,160 |
| 2 Apr 2002 | INR | 142.5 | 145 | 142.5 | 142.5 | 28.5 | 0.0 (0.0%) | 5,257 |
| 1 Apr 2002 | INR | 142.5 | 145 | 142.5 | 142.5 | 28.5 | 0.0 (0.0%) | 10,914 |
| 28 Mar 2002 | INR | 138.25 | 142.75 | 136.25 | 142.5 | 28.5 | +4.5 (+3.26%) | 19,193 |
| 27 Mar 2002 | INR | 137 | 139.25 | 132.5 | 138 | 27.6 | +5.25 (+3.95%) | 13,713 |
| 26 Mar 2002 | INR | 144 | 144.25 | 131.25 | 132.75 | 26.55 | -14.75 (-10%) | 32,416 |
| 22 Mar 2002 | INR | 150 | 150 | 145 | 147.5 | 29.5 | -4 (-2.64%) | 28,817 |
| 21 Mar 2002 | INR | 156 | 160 | 150 | 151.5 | 30.3 | -4.75 (-3.04%) | 20,377 |
| 20 Mar 2002 | INR | 160 | 165 | 156.25 | 156.25 | 31.25 | +1 (+0.64%) | 52,611 |
| 19 Mar 2002 | INR | 171 | 171 | 145 | 155.25 | 31.05 | -12.75 (-7.59%) | 50,830 |
| 18 Mar 2002 | INR | 172.5 | 175 | 165.25 | 168 | 33.6 | -5.75 (-3.31%) | 38,630 |
| 15 Mar 2002 | INR | 165 | 173.75 | 165 | 173.75 | 34.75 | +6.25 (+3.73%) | 50,131 |
