| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2002 | INR | 165.5 | 168.5 | 165.5 | 167.5 | 33.5 | -1.25 (-0.74%) | 32,712 |
| 13 Mar 2002 | INR | 163.5 | 169 | 163.5 | 168.75 | 33.75 | +1.25 (+0.75%) | 28,323 |
| 12 Mar 2002 | INR | 166.5 | 167.5 | 166.25 | 167.5 | 33.5 | +1.25 (+0.75%) | 22,384 |
| 11 Mar 2002 | INR | 167.5 | 167.5 | 163.75 | 166.25 | 33.25 | -1.25 (-0.75%) | 42,520 |
| 8 Mar 2002 | INR | 167.5 | 167.75 | 165 | 167.5 | 33.5 | 0.0 (0.0%) | 128,260 |
| 7 Mar 2002 | INR | 165 | 167.5 | 163.5 | 167.5 | 33.5 | +1.25 (+0.75%) | 28,210 |
| 6 Mar 2002 | INR | 164.75 | 167.5 | 164.75 | 166.25 | 33.25 | -1.25 (-0.75%) | 32,583 |
| 5 Mar 2002 | INR | 165 | 180 | 163.75 | 167.5 | 33.5 | +2.5 (+1.52%) | 76,951 |
| 4 Mar 2002 | INR | 159.25 | 166 | 159.25 | 165 | 33 | +2.5 (+1.54%) | 24,034 |
| 1 Mar 2002 | INR | 150.25 | 164.5 | 150.25 | 162.5 | 32.5 | -2.5 (-1.52%) | 33,123 |
| 28 Feb 2002 | INR | 165.25 | 171.75 | 162.75 | 165 | 33 | -6.25 (-3.65%) | 55,631 |
| 27 Feb 2002 | INR | 171 | 172.25 | 165.25 | 171.25 | 34.25 | -2.75 (-1.58%) | 84,095 |
| 26 Feb 2002 | INR | 170.5 | 174 | 170.5 | 174 | 34.8 | +2.75 (+1.61%) | 105,915 |
| 25 Feb 2002 | INR | 175 | 175 | 171.25 | 171.25 | 34.25 | -3 (-1.72%) | 39,709 |
| 22 Feb 2002 | INR | 172.5 | 174.25 | 168.25 | 174.25 | 34.85 | +3 (+1.75%) | 514,143 |
| 21 Feb 2002 | INR | 167.75 | 174 | 167.5 | 171.25 | 34.25 | +3.5 (+2.09%) | 680,315 |
| 20 Feb 2002 | INR | 163.25 | 170 | 163.25 | 167.75 | 33.55 | +1.5 (+0.90%) | 50,510 |
| 19 Feb 2002 | INR | 162.5 | 166.25 | 162.5 | 166.25 | 33.25 | +2.5 (+1.53%) | 56,464 |
| 18 Feb 2002 | INR | 160.25 | 164 | 159.25 | 163.75 | 32.75 | +1.25 (+0.77%) | 50,114 |
| 15 Feb 2002 | INR | 160 | 163.25 | 159 | 162.5 | 32.5 | +1.25 (+0.78%) | 65,407 |
| 14 Feb 2002 | INR | 160.25 | 161.25 | 150.75 | 161.25 | 32.25 | +1.25 (+0.78%) | 57,011 |
| 13 Feb 2002 | INR | 160.75 | 160.75 | 160 | 160 | 32 | 0.0 (0.0%) | 32,928 |
| 12 Feb 2002 | INR | 160 | 161.25 | 160 | 160 | 32 | 0.0 (0.0%) | 21,456 |
| 11 Feb 2002 | INR | 162.5 | 162.5 | 160 | 160 | 32 | -1.25 (-0.78%) | 33,984 |
| 8 Feb 2002 | INR | 161.25 | 161.75 | 160 | 161.25 | 32.25 | 0.0 (0.0%) | 41,766 |
| 7 Feb 2002 | INR | 158.5 | 161.75 | 155.5 | 161.25 | 32.25 | +3.75 (+2.38%) | 50,650 |
| 6 Feb 2002 | INR | 156.25 | 158.5 | 153.75 | 157.5 | 31.5 | +2.5 (+1.61%) | 55,727 |
| 5 Feb 2002 | INR | 152.25 | 156 | 152.25 | 155 | 31 | 0.0 (0.0%) | 60,619 |
| 4 Feb 2002 | INR | 155 | 156.25 | 152.75 | 155 | 31 | 0.0 (0.0%) | 60,869 |
| 1 Feb 2002 | INR | 153.75 | 155.5 | 151.5 | 155 | 31 | -1.25 (-0.80%) | 62,502 |
