| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2002 | INR | 151.25 | 156.25 | 151.25 | 156.25 | 31.25 | +3.75 (+2.46%) | 65,403 |
| 30 Jan 2002 | INR | 149.75 | 152.75 | 149.75 | 152.5 | 30.5 | +2.5 (+1.67%) | 31,977 |
| 29 Jan 2002 | INR | 151.5 | 152.5 | 150 | 150 | 30 | -2.5 (-1.64%) | 28,277 |
| 28 Jan 2002 | INR | 151.25 | 152.5 | 151.25 | 152.5 | 30.5 | +1.25 (+0.83%) | 21,821 |
| 25 Jan 2002 | INR | 148.75 | 152 | 148.75 | 151.25 | 30.25 | 0.0 (0.0%) | 21,673 |
| 24 Jan 2002 | INR | 151.25 | 151.5 | 151.25 | 151.25 | 30.25 | 0.0 (0.0%) | 29,170 |
| 23 Jan 2002 | INR | 149.5 | 151.25 | 149.5 | 151.25 | 30.25 | +1.25 (+0.83%) | 31,395 |
| 22 Jan 2002 | INR | 149.75 | 150.25 | 149.5 | 150 | 30 | 0.0 (0.0%) | 39,957 |
| 21 Jan 2002 | INR | 149 | 150.25 | 149 | 150 | 30 | 0.0 (0.0%) | 21,132 |
| 18 Jan 2002 | INR | 149.25 | 150.5 | 149.25 | 150 | 30 | 0.0 (0.0%) | 45,711 |
| 17 Jan 2002 | INR | 148.75 | 150.25 | 148.75 | 150 | 30 | -0.25 (-0.17%) | 48,172 |
| 16 Jan 2002 | INR | 149 | 150.25 | 149 | 150.25 | 30.05 | +0.25 (+0.17%) | 73,294 |
| 15 Jan 2002 | INR | 148.75 | 150.5 | 148.75 | 150 | 30 | 0.0 (0.0%) | 28,882 |
| 14 Jan 2002 | INR | 149 | 150.25 | 149 | 150 | 30 | +0.5 (+0.33%) | 28,187 |
| 11 Jan 2002 | INR | 149.25 | 150.25 | 149 | 149.5 | 29.9 | -0.5 (-0.33%) | 42,883 |
| 10 Jan 2002 | INR | 150 | 150.5 | 149 | 150 | 30 | 0.0 (0.0%) | 37,265 |
| 9 Jan 2002 | INR | 147.75 | 150.5 | 147.75 | 150 | 30 | 0.0 (0.0%) | 44,391 |
| 8 Jan 2002 | INR | 147.75 | 150.5 | 147.75 | 150 | 30 | +2.25 (+1.52%) | 38,099 |
| 7 Jan 2002 | INR | 145 | 150 | 145 | 147.75 | 29.55 | +0.25 (+0.17%) | 6,770 |
| 4 Jan 2002 | INR | 148.75 | 149 | 147.5 | 147.5 | 29.5 | -0.25 (-0.17%) | 21,289 |
| 3 Jan 2002 | INR | 149.25 | 150 | 147.75 | 147.75 | 29.55 | -2.25 (-1.50%) | 24,150 |
| 2 Jan 2002 | INR | 147.75 | 150 | 147.75 | 150 | 30 | +2.5 (+1.69%) | 11,382 |
| 1 Jan 2002 | INR | 148.5 | 150 | 147.5 | 147.5 | 29.5 | -1.25 (-0.84%) | 17,173 |
| 31 Dec 2001 | INR | 144.5 | 149.5 | 144.5 | 148.75 | 29.75 | +3.5 (+2.41%) | 32,980 |
| 28 Dec 2001 | INR | 145.75 | 148 | 143.75 | 145.25 | 29.05 | 0.0 (0.0%) | 36,020 |
| 27 Dec 2001 | INR | 148 | 149.5 | 145.25 | 145.25 | 29.05 | -4 (-2.68%) | 35,603 |
| 26 Dec 2001 | INR | 151.25 | 152.75 | 149.25 | 149.25 | 29.85 | -3.25 (-2.13%) | 47,020 |
| 24 Dec 2001 | INR | 150 | 152.5 | 150 | 152.5 | 30.5 | +2 (+1.33%) | 101,489 |
| 21 Dec 2001 | INR | 150 | 151.25 | 148.5 | 150.5 | 30.1 | -2 (-1.31%) | 83,196 |
| 20 Dec 2001 | INR | 152.5 | 152.5 | 145 | 152.5 | 30.5 | +2.5 (+1.67%) | 53,386 |
