| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2001 | INR | 154 | 155 | 148.25 | 150 | 30 | -5 (-3.23%) | 53,640 |
| 18 Dec 2001 | INR | 155 | 155.5 | 150.25 | 155 | 31 | 0.0 (0.0%) | 77,513 |
| 14 Dec 2001 | INR | 153 | 155.5 | 152.75 | 155 | 31 | -0.5 (-0.32%) | 51,871 |
| 13 Dec 2001 | INR | 154.5 | 155.5 | 150 | 155.5 | 31.1 | +0.5 (+0.32%) | 81,749 |
| 12 Dec 2001 | INR | 155 | 156.25 | 154.25 | 155 | 31 | 0.0 (0.0%) | 29,083 |
| 11 Dec 2001 | INR | 147.5 | 156.25 | 147.5 | 155 | 31 | 0.0 (0.0%) | 56,566 |
| 10 Dec 2001 | INR | 164.5 | 170 | 155 | 155 | 31 | -4.75 (-2.97%) | 85,854 |
| 7 Dec 2001 | INR | 154.5 | 160.25 | 154.5 | 159.75 | 31.95 | +4.75 (+3.06%) | 812,491 |
| 6 Dec 2001 | INR | 154.75 | 156 | 154 | 155 | 31 | 0.0 (0.0%) | 60,894 |
| 5 Dec 2001 | INR | 155 | 155.75 | 155 | 155 | 31 | 0.0 (0.0%) | 87,412 |
| 4 Dec 2001 | INR | 154 | 156.25 | 154 | 155 | 31 | 0.0 (0.0%) | 44,423 |
| 3 Dec 2001 | INR | 152.75 | 155.75 | 152.75 | 155 | 31 | +1.25 (+0.81%) | 41,530 |
| 29 Nov 2001 | INR | 153.75 | 153.75 | 152.5 | 153.75 | 30.75 | -1.25 (-0.81%) | 55,555 |
| 28 Nov 2001 | INR | 154.5 | 155 | 153.75 | 155 | 31 | +1 (+0.65%) | 60,348 |
| 27 Nov 2001 | INR | 152.75 | 155 | 152.75 | 154 | 30.8 | +0.25 (+0.16%) | 132,068 |
| 26 Nov 2001 | INR | 159.75 | 159.75 | 152.5 | 153.75 | 30.75 | +2.5 (+1.65%) | 59,148 |
| 23 Nov 2001 | INR | 152.5 | 152.5 | 149 | 151.25 | 30.25 | +1.25 (+0.83%) | 78,342 |
| 22 Nov 2001 | INR | 150 | 151.25 | 150 | 150 | 30 | -0.25 (-0.17%) | 45,571 |
| 21 Nov 2001 | INR | 147.5 | 150.25 | 146.5 | 150.25 | 30.05 | +4 (+2.74%) | 59,649 |
| 20 Nov 2001 | INR | 145 | 147 | 145 | 146.25 | 29.25 | +1.25 (+0.86%) | 79,653 |
| 19 Nov 2001 | INR | 145 | 146 | 140 | 145 | 29 | +8.75 (+6.42%) | 135,571 |
| 15 Nov 2001 | INR | 144 | 144 | 136.25 | 136.25 | 27.25 | -7.75 (-5.38%) | 20,266 |
| 14 Nov 2001 | INR | 131.25 | 145 | 131.25 | 144 | 28.8 | -1 (-0.69%) | 11,815 |
| 13 Nov 2001 | INR | 140.25 | 145.5 | 140.25 | 145 | 29 | 0.0 (0.0%) | 62,392 |
| 12 Nov 2001 | INR | 141.75 | 145.5 | 140 | 145 | 29 | +1.25 (+0.87%) | 79,618 |
| 9 Nov 2001 | INR | 140 | 143.75 | 140 | 143.75 | 28.75 | +1.25 (+0.88%) | 93,167 |
| 8 Nov 2001 | INR | 142.25 | 142.5 | 140.25 | 142.5 | 28.5 | +2.5 (+1.79%) | 60,695 |
| 7 Nov 2001 | INR | 141 | 142.5 | 140 | 140 | 28 | 0.0 (0.0%) | 60,207 |
| 6 Nov 2001 | INR | 134.75 | 141.25 | 134.75 | 140 | 28 | +5 (+3.70%) | 76,312 |
| 5 Nov 2001 | INR | 132.25 | 136 | 132.25 | 135 | 27 | +1.25 (+0.93%) | 33,834 |
