| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2001 | INR | 102.5 | 107.75 | 102.5 | 107.5 | 21.5 | +2.5 (+2.38%) | 34,269 |
| 18 Sep 2001 | INR | 95 | 106.5 | 95 | 105 | 21 | +7.75 (+7.97%) | 52,881 |
| 17 Sep 2001 | INR | 110 | 110.25 | 95.5 | 97.25 | 19.45 | -14 (-12.58%) | 169,300 |
| 14 Sep 2001 | INR | 112.25 | 112.25 | 110.25 | 111.25 | 22.25 | -1.25 (-1.11%) | 90,503 |
| 13 Sep 2001 | INR | 110 | 112.75 | 110 | 112.5 | 22.5 | 0.0 (0.0%) | 40,789 |
| 12 Sep 2001 | INR | 100 | 112.5 | 100 | 112.5 | 22.5 | 0.0 (0.0%) | 74,087 |
| 11 Sep 2001 | INR | 112 | 112.75 | 111.5 | 112.5 | 22.5 | 0.0 (0.0%) | 27,641 |
| 10 Sep 2001 | INR | 111.25 | 112.5 | 111.25 | 112.5 | 22.5 | 0.0 (0.0%) | 24,856 |
| 7 Sep 2001 | INR | 112.25 | 112.5 | 112 | 112.5 | 22.5 | -1.25 (-1.10%) | 17,298 |
| 6 Sep 2001 | INR | 112.5 | 114 | 112.5 | 113.75 | 22.75 | 0.0 (0.0%) | 22,579 |
| 5 Sep 2001 | INR | 110 | 113.75 | 107.5 | 113.75 | 22.75 | +1.25 (+1.11%) | 49,853 |
| 4 Sep 2001 | INR | 110.5 | 112.5 | 110.5 | 112.5 | 22.5 | 0.0 (0.0%) | 20,592 |
| 3 Sep 2001 | INR | 110 | 112.5 | 110 | 112.5 | 22.5 | 0.0 (0.0%) | 39,390 |
| 31 Aug 2001 | INR | 111.5 | 113 | 111.5 | 112.5 | 22.5 | 0.0 (0.0%) | 27,229 |
| 30 Aug 2001 | INR | 112.25 | 112.5 | 111.75 | 112.5 | 22.5 | 0.0 (0.0%) | 14,455 |
| 29 Aug 2001 | INR | 110 | 112.5 | 110 | 112.5 | 22.5 | 0.0 (0.0%) | 26,388 |
| 28 Aug 2001 | INR | 111 | 112.5 | 110.75 | 112.5 | 22.5 | 0.0 (0.0%) | 30,997 |
| 27 Aug 2001 | INR | 111.25 | 112.5 | 110.25 | 112.5 | 22.5 | +1 (+0.90%) | 35,319 |
| 24 Aug 2001 | INR | 111.25 | 111.5 | 110 | 111.5 | 22.3 | +0.25 (+0.22%) | 18,434 |
| 23 Aug 2001 | INR | 110.25 | 111.75 | 110.25 | 111.25 | 22.25 | -1.75 (-1.55%) | 12,182 |
| 21 Aug 2001 | INR | 110 | 113 | 110 | 113 | 22.6 | +3 (+2.73%) | 26,945 |
| 20 Aug 2001 | INR | 106.25 | 111.25 | 106.25 | 110 | 22 | -0.75 (-0.68%) | 18,299 |
| 17 Aug 2001 | INR | 110.25 | 112.5 | 110.25 | 110.75 | 22.15 | -1.75 (-1.56%) | 27,661 |
| 16 Aug 2001 | INR | 111.25 | 112.5 | 111.25 | 112.5 | 22.5 | +1.25 (+1.12%) | 11,064 |
| 14 Aug 2001 | INR | 110 | 112.5 | 110 | 111.25 | 22.25 | 0.0 (0.0%) | 25,381 |
| 13 Aug 2001 | INR | 110.25 | 111.25 | 109 | 111.25 | 22.25 | +1 (+0.91%) | 28,976 |
| 10 Aug 2001 | INR | 109 | 111.5 | 109 | 110.25 | 22.05 | +0.25 (+0.23%) | 23,413 |
| 9 Aug 2001 | INR | 109.25 | 111.25 | 108.5 | 110 | 22 | 0.0 (0.0%) | 24,256 |
| 8 Aug 2001 | INR | 107.5 | 110.75 | 107.5 | 110 | 22 | 0.0 (0.0%) | 20,622 |
| 7 Aug 2001 | INR | 110 | 110 | 107.5 | 110 | 22 | 0.0 (0.0%) | 18,927 |
