| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2001 | INR | 107.75 | 110.25 | 107.75 | 110 | 22 | -2.5 (-2.22%) | 19,311 |
| 3 Aug 2001 | INR | 107.5 | 112.5 | 107.5 | 112.5 | 22.5 | +3.25 (+2.97%) | 38,716 |
| 2 Aug 2001 | INR | 105.5 | 111.25 | 105 | 109.25 | 21.85 | +5.5 (+5.30%) | 37,053 |
| 1 Aug 2001 | INR | 102.5 | 105 | 102.5 | 103.75 | 20.75 | -2.25 (-2.12%) | 29,343 |
| 31 Jul 2001 | INR | 100.5 | 106 | 100.5 | 106 | 21.2 | +6 (+6%) | 40,256 |
| 30 Jul 2001 | INR | 98.75 | 101.25 | 98.75 | 100 | 20 | +2.5 (+2.56%) | 66,732 |
| 27 Jul 2001 | INR | 93.75 | 98.5 | 93.75 | 97.5 | 19.5 | +2 (+2.09%) | 8,425 |
| 26 Jul 2001 | INR | 93.75 | 96.25 | 93.75 | 95.5 | 19.1 | -0.75 (-0.78%) | 27,703 |
| 25 Jul 2001 | INR | 105 | 105 | 92.75 | 96.25 | 19.25 | -2.5 (-2.53%) | 33,089 |
| 24 Jul 2001 | INR | 100 | 100 | 98.75 | 98.75 | 19.75 | -0.75 (-0.75%) | 21,692 |
| 23 Jul 2001 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 19.9 | +4 (+4.19%) | 200 |
| 20 Jul 2001 | INR | 101 | 101.25 | 95.5 | 95.5 | 19.1 | -4.5 (-4.50%) | 11,002 |
| 19 Jul 2001 | INR | 107.5 | 107.5 | 100 | 100 | 20 | -7.5 (-6.98%) | 6,826 |
| 18 Jul 2001 | INR | 106.25 | 107.5 | 106.25 | 107.5 | 21.5 | +1.25 (+1.18%) | 14,542 |
| 17 Jul 2001 | INR | 105 | 106.25 | 105 | 106.25 | 21.25 | 0.0 (0.0%) | 21,142 |
| 16 Jul 2001 | INR | 105 | 106.5 | 105 | 106.25 | 21.25 | +1.25 (+1.19%) | 14,049 |
| 13 Jul 2001 | INR | 105 | 107.25 | 105 | 105 | 21 | 0.0 (0.0%) | 19,462 |
| 12 Jul 2001 | INR | 102.5 | 105 | 102.5 | 105 | 21 | +2.5 (+2.44%) | 22,000 |
| 11 Jul 2001 | INR | 101.5 | 103 | 101.25 | 102.5 | 20.5 | 0.0 (0.0%) | 10,393 |
| 10 Jul 2001 | INR | 102.75 | 103.25 | 101.25 | 102.5 | 20.5 | 0.0 (0.0%) | 216,025 |
| 9 Jul 2001 | INR | 96.25 | 102.75 | 96.25 | 102.5 | 20.5 | 0.0 (0.0%) | 29,538 |
| 6 Jul 2001 | INR | 101.25 | 102.5 | 101.25 | 102.5 | 20.5 | 0.0 (0.0%) | 14,891 |
| 5 Jul 2001 | INR | 100 | 102.75 | 100 | 102.5 | 20.5 | +4.5 (+4.59%) | 13,951 |
| 4 Jul 2001 | INR | 97.5 | 98.5 | 97.5 | 98 | 19.6 | +0.25 (+0.26%) | 7,511 |
| 3 Jul 2001 | INR | 100.25 | 100.25 | 97.5 | 97.75 | 19.55 | -6.5 (-6.24%) | 9,895 |
| 2 Jul 2001 | INR | 95 | 105 | 95 | 104.25 | 20.85 | -0.25 (-0.24%) | 4,122 |
| 29 Jun 2001 | INR | 105 | 106 | 104.5 | 104.5 | 20.9 | -1.5 (-1.42%) | 29,228 |
| 28 Jun 2001 | INR | 101.5 | 107 | 101.5 | 106 | 21.2 | -0.25 (-0.24%) | 17,089 |
| 27 Jun 2001 | INR | 110 | 110 | 106.25 | 106.25 | 21.25 | -1.5 (-1.39%) | 11,756 |
| 26 Jun 2001 | INR | 107.75 | 108.75 | 106.25 | 107.75 | 21.55 | +4 (+3.86%) | 42,319 |
