| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2001 | INR | 110 | 110.25 | 103.75 | 103.75 | 20.75 | -7.25 (-6.53%) | 550,144 |
| 22 Jun 2001 | INR | 111 | 111.25 | 110 | 111 | 22.2 | 0.0 (0.0%) | 61,660 |
| 21 Jun 2001 | INR | 111 | 111.5 | 111 | 111 | 22.2 | -0.25 (-0.22%) | 21,033 |
| 20 Jun 2001 | INR | 111.5 | 111.5 | 111 | 111.25 | 22.25 | +0.25 (+0.23%) | 11,856 |
| 19 Jun 2001 | INR | 114 | 114 | 111 | 111 | 22.2 | -0.5 (-0.45%) | 59,968 |
| 18 Jun 2001 | INR | 112.5 | 112.5 | 110 | 111.5 | 22.3 | -1 (-0.89%) | 38,935 |
| 15 Jun 2001 | INR | 114.5 | 114.75 | 112.5 | 112.5 | 22.5 | -2.5 (-2.17%) | 25,877 |
| 14 Jun 2001 | INR | 114.75 | 115 | 114.5 | 115 | 23 | 0.0 (0.0%) | 22,196 |
| 13 Jun 2001 | INR | 115 | 115.25 | 115 | 115 | 23 | 0.0 (0.0%) | 25,233 |
| 12 Jun 2001 | INR | 114.25 | 115.5 | 113.75 | 115 | 23 | -0.5 (-0.43%) | 129,624 |
| 11 Jun 2001 | INR | 114.25 | 115.5 | 114.25 | 115.5 | 23.1 | +0.5 (+0.43%) | 59,986 |
| 8 Jun 2001 | INR | 111.25 | 115.5 | 111.25 | 115 | 23 | -0.75 (-0.65%) | 32,735 |
| 7 Jun 2001 | INR | 115.5 | 115.75 | 115.25 | 115.75 | 23.15 | +0.25 (+0.22%) | 100,198 |
| 6 Jun 2001 | INR | 115.75 | 116 | 115.25 | 115.5 | 23.1 | 0.0 (0.0%) | 31,724 |
| 5 Jun 2001 | INR | 114.75 | 115.75 | 114.5 | 115.5 | 23.1 | 0.0 (0.0%) | 154,396 |
| 4 Jun 2001 | INR | 115 | 115.75 | 114 | 115.5 | 23.1 | +0.5 (+0.43%) | 184,074 |
| 1 Jun 2001 | INR | 115.75 | 115.75 | 114 | 115 | 23 | -0.5 (-0.43%) | 62,199 |
| 31 May 2001 | INR | 114.25 | 115.5 | 113.5 | 115.5 | 23.1 | -0.25 (-0.22%) | 69,805 |
| 30 May 2001 | INR | 121.5 | 121.5 | 114.5 | 115.75 | 23.15 | -0.5 (-0.43%) | 209,864 |
| 29 May 2001 | INR | 116.25 | 125 | 111.5 | 116.25 | 23.25 | +0.5 (+0.43%) | 325,000 |
| 28 May 2001 | INR | 115.5 | 116 | 115.5 | 115.75 | 23.15 | -0.25 (-0.22%) | 102,124 |
| 25 May 2001 | INR | 115.25 | 116.25 | 115.25 | 116 | 23.2 | -0.25 (-0.22%) | 59,111 |
| 24 May 2001 | INR | 115 | 117 | 115 | 116.25 | 23.25 | 0.0 (0.0%) | 77,851 |
| 23 May 2001 | INR | 115.5 | 116.5 | 115 | 116.25 | 23.25 | +0.75 (+0.65%) | 83,079 |
| 22 May 2001 | INR | 115.25 | 116.25 | 115 | 115.5 | 23.1 | -0.5 (-0.43%) | 61,363 |
| 21 May 2001 | INR | 113.75 | 116 | 112.75 | 116 | 23.2 | +0.5 (+0.43%) | 65,717 |
| 18 May 2001 | INR | 115.5 | 116.25 | 114.25 | 115.5 | 23.1 | 0.0 (0.0%) | 75,428 |
| 17 May 2001 | INR | 115.5 | 115.75 | 113.75 | 115.5 | 23.1 | +0.5 (+0.43%) | 91,108 |
| 16 May 2001 | INR | 113 | 115.5 | 112.75 | 115 | 23 | +1.5 (+1.32%) | 90,584 |
| 15 May 2001 | INR | 110.5 | 115 | 107.5 | 113.5 | 22.7 | +0.5 (+0.44%) | 175,967 |
