| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | INR | 93.5 | 97.5 | 92.5 | 92.5 | 18.5 | +2.5 (+2.78%) | 36,095 |
| 27 Mar 2001 | INR | 90 | 92 | 88.5 | 90 | 18 | 0.0 (0.0%) | 60,825 |
| 26 Mar 2001 | INR | 89.75 | 91 | 88 | 90 | 18 | -1 (-1.10%) | 27,560 |
| 23 Mar 2001 | INR | 93.5 | 94 | 89.5 | 91 | 18.2 | -1.25 (-1.36%) | 54,305 |
| 22 Mar 2001 | INR | 89.5 | 96 | 89.5 | 92.25 | 18.45 | +3 (+3.36%) | 87,516 |
| 21 Mar 2001 | INR | 95 | 95 | 83.75 | 89.25 | 17.85 | +5 (+5.93%) | 61,285 |
| 20 Mar 2001 | INR | 83 | 85 | 82 | 84.25 | 16.85 | -1.25 (-1.46%) | 98,545 |
| 19 Mar 2001 | INR | 90 | 90 | 83.5 | 85.5 | 17.1 | -3.5 (-3.93%) | 93,985 |
| 16 Mar 2001 | INR | 94.5 | 94.5 | 86.5 | 89 | 17.8 | -3 (-3.26%) | 75,452 |
| 15 Mar 2001 | INR | 94.5 | 94.5 | 90 | 92 | 18.4 | -2.75 (-2.90%) | 33,014 |
| 14 Mar 2001 | INR | 88.75 | 94.75 | 85.25 | 94.75 | 18.95 | +8.75 (+10.17%) | 51,477 |
| 13 Mar 2001 | INR | 88.75 | 91 | 81.5 | 86 | 17.2 | -3.75 (-4.18%) | 107,839 |
| 12 Mar 2001 | INR | 95.25 | 98 | 89.75 | 89.75 | 17.95 | -9 (-9.11%) | 67,405 |
| 9 Mar 2001 | INR | 100 | 100 | 95.5 | 98.75 | 19.75 | -2.5 (-2.47%) | 78,783 |
| 8 Mar 2001 | INR | 101.25 | 112.5 | 100.5 | 101.25 | 20.25 | -2 (-1.94%) | 40,568 |
| 7 Mar 2001 | INR | 102 | 105 | 100 | 103.25 | 20.65 | +6 (+6.17%) | 53,823 |
| 5 Mar 2001 | INR | 104.5 | 107 | 96 | 97.25 | 19.45 | -9.25 (-8.69%) | 172,618 |
| 2 Mar 2001 | INR | 112 | 112 | 102.25 | 106.5 | 21.3 | -4.25 (-3.84%) | 111,294 |
| 1 Mar 2001 | INR | 116.25 | 117.25 | 110 | 110.75 | 22.15 | -4.25 (-3.70%) | 79,922 |
| 28 Feb 2001 | INR | 117.25 | 117.5 | 112.75 | 115 | 23 | +3.5 (+3.14%) | 102,050 |
| 27 Feb 2001 | INR | 119.25 | 119.25 | 110 | 111.5 | 22.3 | -3.25 (-2.83%) | 255,235 |
| 26 Feb 2001 | INR | 129 | 129 | 111.5 | 114.75 | 22.95 | -4.5 (-3.77%) | 357,198 |
| 23 Feb 2001 | INR | 113.5 | 119.25 | 113.5 | 119.25 | 23.85 | +9 (+8.16%) | 53,535 |
| 22 Feb 2001 | INR | 104.75 | 110.25 | 104.75 | 110.25 | 22.05 | +8.75 (+8.62%) | 60,408 |
| 21 Feb 2001 | INR | 116.5 | 116.5 | 99.25 | 101.5 | 20.3 | -6.75 (-6.24%) | 187,342 |
| 20 Feb 2001 | INR | 119.5 | 119.5 | 107.5 | 108.25 | 21.65 | -9 (-7.68%) | 152,945 |
| 19 Feb 2001 | INR | 110 | 117.25 | 107.5 | 117.25 | 23.45 | +9.25 (+8.56%) | 193,088 |
| 16 Feb 2001 | INR | 111.5 | 112.75 | 107.5 | 108 | 21.6 | -3.75 (-3.36%) | 122,320 |
| 15 Feb 2001 | INR | 113.25 | 113.75 | 111 | 111.75 | 22.35 | -0.75 (-0.67%) | 62,808 |
| 14 Feb 2001 | INR | 114 | 115.5 | 110.5 | 112.5 | 22.5 | +1.25 (+1.12%) | 77,191 |
