| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2001 | INR | 118.75 | 118.75 | 110.5 | 111.25 | 22.25 | -6.75 (-5.72%) | 177,449 |
| 12 Feb 2001 | INR | 115 | 120 | 114.5 | 118 | 23.6 | +4.25 (+3.74%) | 248,211 |
| 9 Feb 2001 | INR | 109.75 | 116.5 | 109.75 | 113.75 | 22.75 | +6.5 (+6.06%) | 234,128 |
| 8 Feb 2001 | INR | 111.25 | 115 | 107 | 107.25 | 21.45 | -0.75 (-0.69%) | 308,537 |
| 7 Feb 2001 | INR | 96.75 | 112.5 | 96.5 | 108 | 21.6 | +11.75 (+12.21%) | 190,458 |
| 6 Feb 2001 | INR | 95 | 97 | 94.75 | 96.25 | 19.25 | +1 (+1.05%) | 56,542 |
| 5 Feb 2001 | INR | 93.75 | 99 | 92.5 | 95.25 | 19.05 | +0.25 (+0.26%) | 33,438 |
| 2 Feb 2001 | INR | 98.75 | 99.75 | 95 | 95 | 19 | -2.75 (-2.81%) | 44,558 |
| 1 Feb 2001 | INR | 99.75 | 100.5 | 97.75 | 97.75 | 19.55 | -0.5 (-0.51%) | 29,486 |
| 31 Jan 2001 | INR | 102 | 102 | 97.75 | 98.25 | 19.65 | -1.25 (-1.26%) | 29,771 |
| 30 Jan 2001 | INR | 101.25 | 101.25 | 97.5 | 99.5 | 19.9 | -0.25 (-0.25%) | 38,254 |
| 29 Jan 2001 | INR | 101.25 | 102.5 | 99 | 99.75 | 19.95 | -3.5 (-3.39%) | 12,820 |
| 25 Jan 2001 | INR | 104.5 | 106 | 103.25 | 103.25 | 20.65 | -4.25 (-3.95%) | 20,191 |
| 24 Jan 2001 | INR | 112.5 | 112.5 | 100.5 | 107.5 | 21.5 | +6.5 (+6.44%) | 70,156 |
| 23 Jan 2001 | INR | 100 | 103.5 | 98.75 | 101 | 20.2 | -1.5 (-1.46%) | 39,990 |
| 22 Jan 2001 | INR | 104.5 | 106 | 100.75 | 102.5 | 20.5 | -1.25 (-1.20%) | 36,843 |
| 19 Jan 2001 | INR | 104.5 | 106.25 | 102 | 103.75 | 20.75 | -1.25 (-1.19%) | 23,968 |
| 18 Jan 2001 | INR | 104.5 | 106.75 | 103.5 | 105 | 21 | 0.0 (0.0%) | 29,809 |
| 17 Jan 2001 | INR | 103 | 107 | 103 | 105 | 21 | +1.25 (+1.20%) | 25,650 |
| 16 Jan 2001 | INR | 104 | 105 | 101.5 | 103.75 | 20.75 | -1 (-0.95%) | 31,704 |
| 15 Jan 2001 | INR | 106.5 | 107.5 | 104 | 104.75 | 20.95 | -5.25 (-4.77%) | 12,766 |
| 12 Jan 2001 | INR | 108.25 | 110 | 105 | 110 | 22 | +1.25 (+1.15%) | 45,937 |
| 11 Jan 2001 | INR | 110.25 | 110.75 | 107.5 | 108.75 | 21.75 | -1.5 (-1.36%) | 13,710 |
| 10 Jan 2001 | INR | 112.25 | 112.25 | 109.5 | 110.25 | 22.05 | +0.25 (+0.23%) | 15,723 |
| 9 Jan 2001 | INR | 112.75 | 115 | 107.75 | 110 | 22 | -5.25 (-4.56%) | 37,226 |
| 8 Jan 2001 | INR | 111.5 | 115.25 | 109.75 | 115.25 | 23.05 | +1.5 (+1.32%) | 60,155 |
| 5 Jan 2001 | INR | 116 | 116 | 112.5 | 113.75 | 22.75 | 0.0 (0.0%) | 27,046 |
| 4 Jan 2001 | INR | 119.25 | 119.5 | 112.75 | 113.75 | 22.75 | -2.75 (-2.36%) | 21,897 |
| 3 Jan 2001 | INR | 115.25 | 122.5 | 114.75 | 116.5 | 23.3 | -1.75 (-1.48%) | 59,880 |
| 2 Jan 2001 | INR | 114.25 | 120.5 | 113 | 118.25 | 23.65 | +5.25 (+4.65%) | 62,428 |
