| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2001 | INR | 116.25 | 116.25 | 111.75 | 113 | 22.6 | -2 (-1.74%) | 26,880 |
| 29 Dec 2000 | INR | 113.25 | 117.5 | 113.25 | 115 | 23 | -0.75 (-0.65%) | 22,485 |
| 28 Dec 2000 | INR | 112.5 | 119.75 | 109 | 115.75 | 23.15 | +3.25 (+2.89%) | 53,545 |
| 27 Dec 2000 | INR | 98.75 | 112.5 | 98.5 | 112.5 | 22.5 | +13 (+13.07%) | 58,602 |
| 26 Dec 2000 | INR | 103.5 | 106.25 | 96.5 | 99.5 | 19.9 | -5.5 (-5.24%) | 76,490 |
| 22 Dec 2000 | INR | 106.25 | 107 | 99 | 105 | 21 | -1.25 (-1.18%) | 68,475 |
| 21 Dec 2000 | INR | 106.75 | 108.5 | 105.5 | 106.25 | 21.25 | -3.5 (-3.19%) | 19,748 |
| 20 Dec 2000 | INR | 111 | 113.5 | 109.75 | 109.75 | 21.95 | -1.25 (-1.13%) | 53,975 |
| 19 Dec 2000 | INR | 116 | 116.25 | 110.75 | 111 | 22.2 | -4 (-3.48%) | 55,454 |
| 18 Dec 2000 | INR | 106.75 | 116.25 | 106.75 | 115 | 23 | +0.5 (+0.44%) | 55,727 |
| 15 Dec 2000 | INR | 117.5 | 117.5 | 113.5 | 114.5 | 22.9 | -3 (-2.55%) | 53,281 |
| 14 Dec 2000 | INR | 119.75 | 120 | 117.5 | 117.5 | 23.5 | -1.5 (-1.26%) | 47,988 |
| 13 Dec 2000 | INR | 122 | 122 | 117.75 | 119 | 23.8 | -1.25 (-1.04%) | 56,269 |
| 12 Dec 2000 | INR | 117 | 122 | 117 | 120.25 | 24.05 | -1 (-0.82%) | 66,236 |
| 11 Dec 2000 | INR | 120 | 123 | 119.5 | 121.25 | 24.25 | +1.75 (+1.46%) | 65,873 |
| 8 Dec 2000 | INR | 119.5 | 122 | 116.5 | 119.5 | 23.9 | +2.5 (+2.14%) | 81,440 |
| 7 Dec 2000 | INR | 117 | 118.25 | 115.5 | 117 | 23.4 | -0.5 (-0.43%) | 72,861 |
| 6 Dec 2000 | INR | 124.75 | 124.75 | 115.5 | 117.5 | 23.5 | -1.5 (-1.26%) | 78,102 |
| 5 Dec 2000 | INR | 123.25 | 123.75 | 116.25 | 119 | 23.8 | -4.25 (-3.45%) | 208,446 |
| 4 Dec 2000 | INR | 130.5 | 131 | 123.25 | 123.25 | 24.65 | -4.75 (-3.71%) | 90,672 |
| 1 Dec 2000 | INR | 130 | 131.25 | 125.5 | 128 | 25.6 | -3 (-2.29%) | 157,395 |
| 30 Nov 2000 | INR | 142.25 | 142.25 | 130 | 131 | 26.2 | -0.75 (-0.57%) | 374,344 |
| 29 Nov 2000 | INR | 128.75 | 131.75 | 123.5 | 131.75 | 26.35 | +9.25 (+7.55%) | 450,548 |
| 28 Nov 2000 | INR | 119 | 126.25 | 118 | 122.5 | 24.5 | +5 (+4.26%) | 376,358 |
| 27 Nov 2000 | INR | 113.75 | 118.5 | 110 | 117.5 | 23.5 | +3 (+2.62%) | 155,915 |
| 24 Nov 2000 | INR | 109.25 | 116.25 | 108.75 | 114.5 | 22.9 | -0.25 (-0.22%) | 191,860 |
| 23 Nov 2000 | INR | 115.5 | 115.5 | 108 | 114.75 | 22.95 | -1.5 (-1.29%) | 165,924 |
| 22 Nov 2000 | INR | 132.25 | 132.25 | 115 | 116.25 | 23.25 | -7.75 (-6.25%) | 170,402 |
| 21 Nov 2000 | INR | 120 | 127.25 | 116.5 | 124 | 24.8 | +6.25 (+5.31%) | 234,107 |
| 20 Nov 2000 | INR | 110 | 117.75 | 101.25 | 117.75 | 23.55 | +8.5 (+7.78%) | 159,769 |
