| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2000 | INR | 96.75 | 110 | 96.75 | 109.25 | 21.85 | +12 (+12.34%) | 143,871 |
| 16 Nov 2000 | INR | 98.75 | 98.75 | 92.5 | 97.25 | 19.45 | -1.25 (-1.27%) | 48,875 |
| 15 Nov 2000 | INR | 97.5 | 98.5 | 90.5 | 98.5 | 19.7 | +8.5 (+9.44%) | 113,199 |
| 14 Nov 2000 | INR | 88 | 91.25 | 82.75 | 90 | 18 | +3.5 (+4.05%) | 67,974 |
| 13 Nov 2000 | INR | 80.75 | 87 | 78.25 | 86.5 | 17.3 | +4.75 (+5.81%) | 66,802 |
| 10 Nov 2000 | INR | 82.25 | 84 | 80.25 | 81.75 | 16.35 | -0.25 (-0.30%) | 67,149 |
| 9 Nov 2000 | INR | 83.5 | 83.5 | 80 | 82 | 16.4 | -0.5 (-0.61%) | 33,491 |
| 8 Nov 2000 | INR | 85.5 | 85.5 | 81.25 | 82.5 | 16.5 | -0.5 (-0.60%) | 69,822 |
| 7 Nov 2000 | INR | 80.75 | 83.25 | 80 | 83 | 16.6 | +4 (+5.06%) | 62,516 |
| 6 Nov 2000 | INR | 78.5 | 81.25 | 77.5 | 79 | 15.8 | +1.5 (+1.94%) | 37,040 |
| 3 Nov 2000 | INR | 76.5 | 78.25 | 75.25 | 77.5 | 15.5 | +1.25 (+1.64%) | 19,480 |
| 2 Nov 2000 | INR | 76.75 | 77.5 | 75 | 76.25 | 15.25 | -1.5 (-1.93%) | 30,359 |
| 1 Nov 2000 | INR | 80 | 81.5 | 76.5 | 77.75 | 15.55 | +0.75 (+0.97%) | 28,607 |
| 31 Oct 2000 | INR | 77 | 78.5 | 76.5 | 77 | 15.4 | -0.5 (-0.65%) | 24,775 |
| 30 Oct 2000 | INR | 78.25 | 80 | 77.25 | 77.5 | 15.5 | -1.5 (-1.90%) | 23,875 |
| 27 Oct 2000 | INR | 79.75 | 79.75 | 77.5 | 79 | 15.8 | -0.75 (-0.94%) | 26,122 |
| 26 Oct 2000 | INR | 77.5 | 81.5 | 74.5 | 79.75 | 15.95 | +1.5 (+1.92%) | 25,039 |
| 25 Oct 2000 | INR | 76.75 | 80 | 70.75 | 78.25 | 15.65 | +5.75 (+7.93%) | 50,670 |
| 24 Oct 2000 | INR | 68.75 | 72.5 | 68.25 | 72.5 | 14.5 | +0.75 (+1.05%) | 40,320 |
| 23 Oct 2000 | INR | 73.5 | 73.5 | 67.5 | 71.75 | 14.35 | +1 (+1.41%) | 23,986 |
| 20 Oct 2000 | INR | 65.25 | 72 | 65.25 | 70.75 | 14.15 | +6.25 (+9.69%) | 87,972 |
| 19 Oct 2000 | INR | 62.75 | 64.75 | 62 | 64.5 | 12.9 | +1 (+1.57%) | 9,886 |
| 18 Oct 2000 | INR | 65 | 65 | 62.5 | 63.5 | 12.7 | -0.25 (-0.39%) | 11,774 |
| 17 Oct 2000 | INR | 65 | 65.5 | 62.5 | 63.75 | 12.75 | -2.5 (-3.77%) | 33,378 |
| 16 Oct 2000 | INR | 68.5 | 68.75 | 63.5 | 66.25 | 13.25 | +1.25 (+1.92%) | 19,778 |
| 13 Oct 2000 | INR | 62.5 | 65 | 60.75 | 65 | 13 | +1.5 (+2.36%) | 16,975 |
| 12 Oct 2000 | INR | 63 | 64.75 | 61.25 | 63.5 | 12.7 | +0.75 (+1.20%) | 17,026 |
| 11 Oct 2000 | INR | 58.5 | 64.5 | 58.5 | 62.75 | 12.55 | +2.75 (+4.58%) | 13,874 |
| 10 Oct 2000 | INR | 62.5 | 63 | 59 | 60 | 12 | -1 (-1.64%) | 24,183 |
| 9 Oct 2000 | INR | 63.5 | 64.75 | 60 | 61 | 12.2 | -3 (-4.69%) | 20,077 |
