| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2000 | INR | 63.25 | 64.75 | 62.5 | 64 | 12.8 | -0.75 (-1.16%) | 4,397 |
| 5 Oct 2000 | INR | 64.75 | 66 | 64.75 | 64.75 | 12.95 | -1.25 (-1.89%) | 7,161 |
| 4 Oct 2000 | INR | 66.25 | 66.75 | 64 | 66 | 13.2 | +1.75 (+2.72%) | 22,613 |
| 3 Oct 2000 | INR | 64 | 64.25 | 62 | 64.25 | 12.85 | +0.25 (+0.39%) | 15,021 |
| 29 Sep 2000 | INR | 61.25 | 64.5 | 61.25 | 64 | 12.8 | +1.5 (+2.40%) | 9,686 |
| 28 Sep 2000 | INR | 65 | 65 | 61.75 | 62.5 | 12.5 | -1.5 (-2.34%) | 8,128 |
| 27 Sep 2000 | INR | 64.75 | 65 | 63 | 64 | 12.8 | +1.25 (+1.99%) | 4,665 |
| 26 Sep 2000 | INR | 65 | 65.25 | 62.5 | 62.75 | 12.55 | -2.25 (-3.46%) | 21,205 |
| 25 Sep 2000 | INR | 62.75 | 66.25 | 62.75 | 65 | 13 | -0.5 (-0.76%) | 5,911 |
| 22 Sep 2000 | INR | 63.5 | 66.25 | 63.5 | 65.5 | 13.1 | +0.5 (+0.77%) | 8,315 |
| 21 Sep 2000 | INR | 66.5 | 67.25 | 63.5 | 65 | 13 | -1 (-1.52%) | 12,664 |
| 20 Sep 2000 | INR | 66 | 66 | 64.25 | 66 | 13.2 | +3 (+4.76%) | 16,801 |
| 19 Sep 2000 | INR | 63 | 65.25 | 62.75 | 63 | 12.6 | -1.5 (-2.33%) | 50,135 |
| 18 Sep 2000 | INR | 64.75 | 66.25 | 63 | 64.5 | 12.9 | -0.5 (-0.77%) | 18,326 |
| 15 Sep 2000 | INR | 70.75 | 70.75 | 63 | 65 | 13 | -6.25 (-8.77%) | 238,045 |
| 14 Sep 2000 | INR | 73.5 | 74.5 | 66.25 | 71.25 | 14.25 | -1.75 (-2.40%) | 127,050 |
| 13 Sep 2000 | INR | 72.5 | 74.5 | 71.25 | 73 | 14.6 | -0.5 (-0.68%) | 19,135 |
| 12 Sep 2000 | INR | 75 | 75 | 70.25 | 73.5 | 14.7 | -1.5 (-2%) | 60,655 |
| 11 Sep 2000 | INR | 73.5 | 80 | 72.75 | 75 | 15 | -0.75 (-0.99%) | 64,582 |
| 8 Sep 2000 | INR | 75 | 76.5 | 73 | 75.75 | 15.15 | +0.75 (+1%) | 19,939 |
| 7 Sep 2000 | INR | 71 | 75.25 | 71 | 75 | 15 | +0.5 (+0.67%) | 25,212 |
| 6 Sep 2000 | INR | 74.75 | 76 | 71.5 | 74.5 | 14.9 | +3.25 (+4.56%) | 23,226 |
| 5 Sep 2000 | INR | 71.5 | 73 | 70.75 | 71.25 | 14.25 | +1.25 (+1.79%) | 22,864 |
| 4 Sep 2000 | INR | 70.25 | 74.25 | 69.5 | 70 | 14 | -4 (-5.41%) | 32,841 |
| 31 Aug 2000 | INR | 72.5 | 74 | 72 | 74 | 14.8 | +2 (+2.78%) | 5,554 |
| 30 Aug 2000 | INR | 73 | 76.25 | 72 | 72 | 14.4 | -1.25 (-1.71%) | 21,232 |
| 29 Aug 2000 | INR | 74.5 | 74.5 | 71.25 | 73.25 | 14.65 | -0.25 (-0.34%) | 12,325 |
| 28 Aug 2000 | INR | 76 | 76 | 70 | 73.5 | 14.7 | -1 (-1.34%) | 9,713 |
| 25 Aug 2000 | INR | 72.75 | 76.5 | 72.75 | 74.5 | 14.9 | +0.5 (+0.68%) | 9,381 |
| 24 Aug 2000 | INR | 72.75 | 75 | 72 | 74 | 14.8 | 0.0 (0.0%) | 13,097 |
