| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | INR | 75.25 | 78 | 73.5 | 74 | 14.8 | -0.25 (-0.34%) | 15,995 |
| 22 Aug 2000 | INR | 74.25 | 76.75 | 73.25 | 74.25 | 14.85 | -2.75 (-3.57%) | 10,879 |
| 21 Aug 2000 | INR | 74.25 | 77.5 | 72.5 | 77 | 15.4 | +0.5 (+0.65%) | 10,255 |
| 18 Aug 2000 | INR | 75.25 | 76.75 | 73.75 | 76.5 | 15.3 | +1 (+1.32%) | 13,762 |
| 17 Aug 2000 | INR | 75.75 | 77 | 75.25 | 75.5 | 15.1 | -2 (-2.58%) | 3,137 |
| 16 Aug 2000 | INR | 75 | 77.5 | 75 | 77.5 | 15.5 | 0.0 (0.0%) | 7,140 |
| 14 Aug 2000 | INR | 75 | 77.5 | 73.5 | 77.5 | 15.5 | +1.5 (+1.97%) | 13,159 |
| 11 Aug 2000 | INR | 72.25 | 76 | 72.25 | 76 | 15.2 | -1.5 (-1.94%) | 7,357 |
| 10 Aug 2000 | INR | 77.25 | 77.5 | 75 | 77.5 | 15.5 | +0.5 (+0.65%) | 5,499 |
| 9 Aug 2000 | INR | 74 | 77 | 72.5 | 77 | 15.4 | +2 (+2.67%) | 9,616 |
| 8 Aug 2000 | INR | 74.5 | 75 | 70.25 | 75 | 15 | +0.25 (+0.33%) | 19,497 |
| 7 Aug 2000 | INR | 72.25 | 74.75 | 70 | 74.75 | 14.95 | +1.5 (+2.05%) | 13,741 |
| 4 Aug 2000 | INR | 75 | 75 | 71.5 | 73.25 | 14.65 | -1 (-1.35%) | 8,115 |
| 3 Aug 2000 | INR | 74 | 76.25 | 72.5 | 74.25 | 14.85 | -0.75 (-1%) | 8,580 |
| 2 Aug 2000 | INR | 74 | 76 | 73.5 | 75 | 15 | +1.5 (+2.04%) | 158,725 |
| 1 Aug 2000 | INR | 72.5 | 74.75 | 72.5 | 73.5 | 14.7 | -1.5 (-2%) | 11,542 |
| 31 Jul 2000 | INR | 73.5 | 76.25 | 73.5 | 75 | 15 | 0.0 (0.0%) | 4,266 |
| 28 Jul 2000 | INR | 79.75 | 82.25 | 70.5 | 75 | 15 | +0.5 (+0.67%) | 15,710 |
| 27 Jul 2000 | INR | 76.25 | 76.25 | 74.25 | 74.5 | 14.9 | -0.5 (-0.67%) | 8,742 |
| 26 Jul 2000 | INR | 75 | 76.25 | 73.75 | 75 | 15 | +1.25 (+1.69%) | 16,901 |
| 25 Jul 2000 | INR | 76.25 | 76.25 | 73 | 73.75 | 14.75 | -2.75 (-3.59%) | 24,976 |
| 24 Jul 2000 | INR | 77.5 | 78 | 75.25 | 76.5 | 15.3 | -1.5 (-1.92%) | 10,686 |
| 21 Jul 2000 | INR | 76.5 | 79 | 76.5 | 78 | 15.6 | +0.5 (+0.65%) | 10,065 |
| 20 Jul 2000 | INR | 78.5 | 79 | 76.5 | 77.5 | 15.5 | 0.0 (0.0%) | 17,766 |
| 19 Jul 2000 | INR | 81 | 82.25 | 76 | 77.5 | 15.5 | -1.75 (-2.21%) | 36,149 |
| 18 Jul 2000 | INR | 83 | 83.75 | 77.75 | 79.25 | 15.85 | -4.25 (-5.09%) | 35,575 |
| 17 Jul 2000 | INR | 85 | 86.25 | 83.5 | 83.5 | 16.7 | -2.75 (-3.19%) | 17,134 |
| 14 Jul 2000 | INR | 86.5 | 87.5 | 85 | 86.25 | 17.25 | -2.5 (-2.82%) | 24,608 |
| 13 Jul 2000 | INR | 87.25 | 88.75 | 87 | 88.75 | 17.75 | +1.25 (+1.43%) | 8,296 |
| 12 Jul 2000 | INR | 89.5 | 89.5 | 86.25 | 87.5 | 17.5 | -1.25 (-1.41%) | 14,968 |
