| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2000 | INR | 87.5 | 90 | 87.5 | 88.75 | 17.75 | +1.25 (+1.43%) | 17,763 |
| 10 Jul 2000 | INR | 90 | 90 | 86.75 | 87.5 | 17.5 | -1.25 (-1.41%) | 5,411 |
| 7 Jul 2000 | INR | 90 | 91 | 88 | 88.75 | 17.75 | -0.75 (-0.84%) | 9,095 |
| 6 Jul 2000 | INR | 88.75 | 90.25 | 87.5 | 89.5 | 17.9 | -0.5 (-0.56%) | 6,265 |
| 5 Jul 2000 | INR | 86.25 | 90 | 85 | 90 | 18 | +0.25 (+0.28%) | 14,564 |
| 4 Jul 2000 | INR | 88.5 | 90 | 86.5 | 89.75 | 17.95 | +1 (+1.13%) | 15,534 |
| 3 Jul 2000 | INR | 89 | 92.5 | 88.75 | 88.75 | 17.75 | -2.25 (-2.47%) | 11,424 |
| 30 Jun 2000 | INR | 89 | 91.25 | 89 | 91 | 18.2 | +1 (+1.11%) | 8,176 |
| 29 Jun 2000 | INR | 91.25 | 92 | 89.5 | 90 | 18 | -1 (-1.10%) | 13,551 |
| 28 Jun 2000 | INR | 91 | 91 | 89.25 | 91 | 18.2 | +1.5 (+1.68%) | 6,650 |
| 27 Jun 2000 | INR | 95 | 95.5 | 89.25 | 89.5 | 17.9 | -2.75 (-2.98%) | 29,891 |
| 26 Jun 2000 | INR | 93.75 | 95 | 90 | 92.25 | 18.45 | -2.75 (-2.89%) | 14,623 |
| 23 Jun 2000 | INR | 96 | 96.5 | 95 | 95 | 19 | -1.75 (-1.81%) | 7,192 |
| 22 Jun 2000 | INR | 96.25 | 97.75 | 95.25 | 96.75 | 19.35 | -0.75 (-0.77%) | 10,170 |
| 21 Jun 2000 | INR | 96.75 | 98.5 | 95 | 97.5 | 19.5 | +3.5 (+3.72%) | 14,274 |
| 20 Jun 2000 | INR | 98.5 | 98.5 | 94 | 94 | 18.8 | -2.25 (-2.34%) | 29,177 |
| 19 Jun 2000 | INR | 96 | 97.5 | 95 | 96.25 | 19.25 | -0.75 (-0.77%) | 16,431 |
| 16 Jun 2000 | INR | 98.75 | 99 | 96 | 97 | 19.4 | +1.5 (+1.57%) | 10,264 |
| 15 Jun 2000 | INR | 96.25 | 97.5 | 95 | 95.5 | 19.1 | -0.75 (-0.78%) | 9,875 |
| 14 Jun 2000 | INR | 97.5 | 100 | 94.5 | 96.25 | 19.25 | 0.0 (0.0%) | 16,155 |
| 13 Jun 2000 | INR | 93 | 97.25 | 92.5 | 96.25 | 19.25 | +1.75 (+1.85%) | 15,837 |
| 12 Jun 2000 | INR | 91.25 | 95 | 90.5 | 94.5 | 18.9 | +0.5 (+0.53%) | 11,293 |
| 9 Jun 2000 | INR | 93.75 | 95 | 91.5 | 94 | 18.8 | +1.5 (+1.62%) | 15,595 |
| 8 Jun 2000 | INR | 92.5 | 95 | 91.75 | 92.5 | 18.5 | +0.25 (+0.27%) | 26,334 |
| 7 Jun 2000 | INR | 97 | 97 | 92 | 92.25 | 18.45 | -2.75 (-2.89%) | 14,456 |
| 6 Jun 2000 | INR | 92.5 | 96 | 92.5 | 95 | 19 | +2.5 (+2.70%) | 16,893 |
| 5 Jun 2000 | INR | 100 | 102.5 | 92.5 | 92.5 | 18.5 | -4 (-4.15%) | 34,457 |
| 2 Jun 2000 | INR | 95 | 96.75 | 92.75 | 96.5 | 19.3 | +2.5 (+2.66%) | 12,379 |
| 1 Jun 2000 | INR | 91.75 | 97.25 | 91.75 | 94 | 18.8 | -0.5 (-0.53%) | 17,902 |
| 31 May 2000 | INR | 107.25 | 107.5 | 90 | 94.5 | 18.9 | +5 (+5.59%) | 36,425 |
