| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 216.15 | 219.5 | 214.5 | 215.65 | 215.65 | +0.55 (+0.26%) | 1,153,561 |
| 23 Feb 2024 | INR | 218.3 | 219.1 | 214.65 | 215.1 | 215.1 | -2.9 (-1.33%) | 742,555 |
| 22 Feb 2024 | INR | 224.5 | 224.5 | 214.7 | 218 | 218 | -1.25 (-0.57%) | 518,416 |
| 21 Feb 2024 | INR | 224.65 | 224.65 | 215.15 | 219.25 | 219.25 | -4.1 (-1.84%) | 475,355 |
| 20 Feb 2024 | INR | 224.75 | 225.8 | 221.35 | 223.35 | 223.35 | -1.3 (-0.58%) | 546,971 |
| 19 Feb 2024 | INR | 229 | 229.85 | 222.5 | 224.65 | 224.65 | -1.4 (-0.62%) | 1,071,497 |
| 16 Feb 2024 | INR | 219.3 | 229.25 | 219.1 | 226.05 | 226.05 | +7.7 (+3.53%) | 1,072,287 |
| 15 Feb 2024 | INR | 219.05 | 223.25 | 217.05 | 218.35 | 218.35 | +0.25 (+0.11%) | 698,682 |
| 14 Feb 2024 | INR | 216.8 | 219.45 | 216.5 | 218.1 | 218.1 | -0.7 (-0.32%) | 350,553 |
| 13 Feb 2024 | INR | 218.55 | 222.3 | 212.9 | 218.8 | 218.8 | +4.6 (+2.15%) | 1,008,554 |
| 12 Feb 2024 | INR | 218 | 218.35 | 210.15 | 214.2 | 214.2 | -4.4 (-2.01%) | 1,734,359 |
| 9 Feb 2024 | INR | 215 | 220.5 | 210.15 | 218.6 | 218.6 | +4.05 (+1.89%) | 1,383,930 |
| 8 Feb 2024 | INR | 218.3 | 220 | 213.6 | 214.55 | 214.55 | -2.6 (-1.20%) | 486,445 |
| 7 Feb 2024 | INR | 220 | 221.5 | 216.55 | 217.15 | 217.15 | -3.75 (-1.70%) | 1,351,987 |
| 6 Feb 2024 | INR | 218.1 | 221.9 | 218.1 | 220.9 | 220.9 | +3.95 (+1.82%) | 491,554 |
| 5 Feb 2024 | INR | 217.25 | 220.95 | 215 | 216.95 | 216.95 | -0.75 (-0.34%) | 574,923 |
| 2 Feb 2024 | INR | 221 | 222.3 | 216.85 | 217.7 | 217.7 | -2.7 (-1.23%) | 379,773 |
| 1 Feb 2024 | INR | 223.9 | 224.4 | 218.3 | 220.4 | 220.4 | -1.95 (-0.88%) | 392,670 |
| 31 Jan 2024 | INR | 214.95 | 223.35 | 214.95 | 222.35 | 222.35 | +7.2 (+3.35%) | 838,489 |
| 30 Jan 2024 | INR | 218 | 218.2 | 214.15 | 215.15 | 215.15 | -2 (-0.92%) | 621,882 |
| 29 Jan 2024 | INR | 225 | 225 | 216.3 | 217.15 | 217.15 | -7.9 (-3.51%) | 884,924 |
| 25 Jan 2024 | INR | 230.75 | 230.75 | 224.35 | 225.05 | 225.05 | -5.05 (-2.19%) | 288,011 |
| 24 Jan 2024 | INR | 225.25 | 231.7 | 221.35 | 230.1 | 230.1 | +6.25 (+2.79%) | 546,612 |
| 23 Jan 2024 | INR | 235.15 | 235.65 | 221.35 | 223.85 | 223.85 | -7.55 (-3.26%) | 427,620 |
| 22 Jan 2024 | INR | 231.4 | 231.4 | 231.4 | 231.4 | 231.4 | -1.65 (-0.71%) | 0 |
| 20 Jan 2024 | INR | 232.95 | 242.7 | 232.15 | 233.05 | 233.05 | +1.65 (+0.71%) | 1,112,533 |
| 19 Jan 2024 | INR | 234 | 240.65 | 230.2 | 231.4 | 231.4 | -0.9 (-0.39%) | 1,057,388 |
| 18 Jan 2024 | INR | 226.7 | 234.85 | 219.55 | 232.3 | 232.3 | +5.45 (+2.40%) | 1,143,647 |
| 17 Jan 2024 | INR | 233 | 233 | 226 | 226.85 | 226.85 | -9 (-3.82%) | 699,480 |
| 16 Jan 2024 | INR | 240.7 | 242.35 | 233 | 235.85 | 235.85 | -4.6 (-1.91%) | 484,242 |
