| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2000 | INR | 131.25 | 138.75 | 130.25 | 130.25 | 26.05 | -2.75 (-2.07%) | 98,100 |
| 28 Feb 2000 | INR | 132.75 | 134.75 | 128 | 133 | 26.6 | -3 (-2.21%) | 69,300 |
| 25 Feb 2000 | INR | 129.25 | 136 | 128.5 | 136 | 27.2 | 0.0 (0.0%) | 32,400 |
| 24 Feb 2000 | INR | 138.5 | 138.75 | 132.5 | 136 | 27.2 | -0.25 (-0.18%) | 35,600 |
| 23 Feb 2000 | INR | 142 | 144 | 131.25 | 136.25 | 27.25 | -1.25 (-0.91%) | 85,100 |
| 22 Feb 2000 | INR | 142.75 | 145 | 137 | 137.5 | 27.5 | -6.5 (-4.51%) | 190,500 |
| 21 Feb 2000 | INR | 160.25 | 165 | 143.75 | 144 | 28.8 | -11.75 (-7.54%) | 219,500 |
| 18 Feb 2000 | INR | 158.25 | 160.25 | 153 | 155.75 | 31.15 | -6.5 (-4.01%) | 261,800 |
| 17 Feb 2000 | INR | 178 | 178.5 | 156.25 | 162.25 | 32.45 | -3 (-1.82%) | 414,100 |
| 16 Feb 2000 | INR | 165.25 | 165.25 | 157.5 | 165.25 | 33.05 | +12.25 (+8.01%) | 159,100 |
| 15 Feb 2000 | INR | 143.75 | 153 | 142.5 | 153 | 30.6 | +10 (+6.99%) | 208,600 |
| 14 Feb 2000 | INR | 132.5 | 143 | 131.5 | 143 | 28.6 | +11.5 (+8.75%) | 122,300 |
| 11 Feb 2000 | INR | 132.5 | 135.75 | 130.5 | 131.5 | 26.3 | -3.5 (-2.59%) | 48,900 |
| 10 Feb 2000 | INR | 135.25 | 137 | 132 | 135 | 27 | -2.5 (-1.82%) | 62,700 |
| 9 Feb 2000 | INR | 142.5 | 145 | 137.5 | 137.5 | 27.5 | +0.75 (+0.55%) | 105,100 |
| 8 Feb 2000 | INR | 148.5 | 148.5 | 136.25 | 136.75 | 27.35 | -3.75 (-2.67%) | 119,500 |
| 7 Feb 2000 | INR | 147.5 | 149 | 140 | 140.5 | 28.1 | -4.25 (-2.94%) | 79,000 |
| 4 Feb 2000 | INR | 144.5 | 145.75 | 142.5 | 144.75 | 28.95 | -0.5 (-0.34%) | 65,500 |
| 3 Feb 2000 | INR | 147.5 | 148.5 | 144 | 145.25 | 29.05 | -0.75 (-0.51%) | 71,900 |
| 2 Feb 2000 | INR | 152.5 | 152.5 | 144 | 146 | 29.2 | -0.5 (-0.34%) | 143,400 |
| 1 Feb 2000 | INR | 144.25 | 147.5 | 143.25 | 146.5 | 29.3 | +1.5 (+1.03%) | 101,200 |
| 31 Jan 2000 | INR | 145.75 | 150 | 141.5 | 145 | 29 | -8.75 (-5.69%) | 76,500 |
| 28 Jan 2000 | INR | 146.25 | 153.75 | 144.5 | 153.75 | 30.75 | +3.75 (+2.50%) | 57,900 |
| 27 Jan 2000 | INR | 157.5 | 157.5 | 146.25 | 150 | 30 | +2 (+1.35%) | 87,600 |
| 25 Jan 2000 | INR | 149.75 | 149.75 | 144.25 | 148 | 29.6 | -0.75 (-0.50%) | 136,000 |
| 24 Jan 2000 | INR | 160 | 160 | 148.75 | 148.75 | 29.75 | -8.25 (-5.25%) | 94,200 |
| 21 Jan 2000 | INR | 150.75 | 159.25 | 149.25 | 157 | 31.4 | +6.75 (+4.49%) | 129,900 |
| 20 Jan 2000 | INR | 149.75 | 151.25 | 148 | 150.25 | 30.05 | +0.25 (+0.17%) | 77,100 |
| 19 Jan 2000 | INR | 149 | 153.5 | 148.5 | 150 | 30 | +3.5 (+2.39%) | 84,000 |
| 18 Jan 2000 | INR | 147.75 | 149.5 | 145 | 146.5 | 29.3 | -1.5 (-1.01%) | 100,300 |
