| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2000 | INR | 151.5 | 154.5 | 147.5 | 148 | 29.6 | -5.75 (-3.74%) | 62,100 |
| 14 Jan 2000 | INR | 156.25 | 157 | 150.25 | 153.75 | 30.75 | -1.25 (-0.81%) | 79,300 |
| 13 Jan 2000 | INR | 160.5 | 163 | 154 | 155 | 31 | -5.5 (-3.43%) | 43,200 |
| 12 Jan 2000 | INR | 160 | 163.25 | 157.25 | 160.5 | 32.1 | +0.75 (+0.47%) | 56,200 |
| 11 Jan 2000 | INR | 165 | 168.75 | 150.75 | 159.75 | 31.95 | -3.75 (-2.29%) | 207,100 |
| 10 Jan 2000 | INR | 159.5 | 163.5 | 159 | 163.5 | 32.7 | +11.5 (+7.57%) | 127,600 |
| 7 Jan 2000 | INR | 160 | 162.5 | 150 | 152 | 30.4 | -10.5 (-6.46%) | 82,500 |
| 6 Jan 2000 | INR | 161.25 | 168 | 160 | 162.5 | 32.5 | -2 (-1.22%) | 120,800 |
| 5 Jan 2000 | INR | 175 | 176.75 | 161 | 164.5 | 32.9 | -8 (-4.64%) | 102,100 |
| 4 Jan 2000 | INR | 170 | 177.5 | 165.25 | 172.5 | 34.5 | +3.25 (+1.92%) | 234,400 |
| 3 Jan 2000 | INR | 177 | 179.5 | 169.25 | 169.25 | 33.85 | -0.25 (-0.15%) | 207,000 |
| 30 Dec 1999 | INR | 171 | 172.5 | 166.5 | 169.5 | 33.9 | -1.5 (-0.88%) | 64,900 |
| 29 Dec 1999 | INR | 177.5 | 177.5 | 167.5 | 171 | 34.2 | +2.75 (+1.63%) | 68,800 |
| 28 Dec 1999 | INR | 165 | 170 | 161.75 | 168.25 | 33.65 | +2 (+1.20%) | 136,700 |
| 27 Dec 1999 | INR | 165.25 | 171.5 | 165.25 | 166.25 | 33.25 | -12.25 (-6.86%) | 117,500 |
| 24 Dec 1999 | INR | 199.5 | 199.5 | 175 | 178.5 | 35.7 | -11 (-5.80%) | 185,800 |
| 23 Dec 1999 | INR | 185 | 190 | 185 | 189.5 | 37.9 | +13.75 (+7.82%) | 322,600 |
| 22 Dec 1999 | INR | 170.25 | 175.75 | 170.25 | 175.75 | 35.15 | +12.75 (+7.82%) | 39,300 |
| 21 Dec 1999 | INR | 167.75 | 167.75 | 160 | 163 | 32.6 | -4.5 (-2.69%) | 241,200 |
| 20 Dec 1999 | INR | 166.5 | 169.75 | 162.75 | 167.5 | 33.5 | +1.5 (+0.90%) | 264,700 |
| 17 Dec 1999 | INR | 162.5 | 168.25 | 157.5 | 166 | 33.2 | +9.75 (+6.24%) | 485,900 |
| 16 Dec 1999 | INR | 144.25 | 156.5 | 142.5 | 156.25 | 31.25 | +12 (+8.32%) | 469,300 |
| 15 Dec 1999 | INR | 145 | 150 | 141.75 | 144.25 | 28.85 | +4.75 (+3.41%) | 69,300 |
| 14 Dec 1999 | INR | 146.25 | 150 | 138.25 | 139.5 | 27.9 | -9.75 (-6.53%) | 106,200 |
| 13 Dec 1999 | INR | 150 | 152.5 | 147.5 | 149.25 | 29.85 | -3.75 (-2.45%) | 59,300 |
| 10 Dec 1999 | INR | 155.5 | 156.75 | 150 | 153 | 30.6 | -3 (-1.92%) | 64,900 |
| 9 Dec 1999 | INR | 158.5 | 160 | 150.75 | 156 | 31.2 | -4 (-2.50%) | 58,300 |
| 8 Dec 1999 | INR | 166.25 | 167.5 | 158.75 | 160 | 32 | -0.25 (-0.16%) | 147,400 |
| 7 Dec 1999 | INR | 164.5 | 166.25 | 158.75 | 160.25 | 32.05 | -2.75 (-1.69%) | 138,700 |
| 6 Dec 1999 | INR | 165 | 170 | 160.5 | 163 | 32.6 | -7 (-4.12%) | 78,500 |
