| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1999 | INR | 175 | 178.75 | 167 | 170 | 34 | -1 (-0.58%) | 73,100 |
| 2 Dec 1999 | INR | 166.5 | 176.75 | 166.5 | 171 | 34.2 | +0.75 (+0.44%) | 121,000 |
| 1 Dec 1999 | INR | 172.5 | 174.5 | 170 | 170.25 | 34.05 | +0.25 (+0.15%) | 117,900 |
| 30 Nov 1999 | INR | 170 | 177.25 | 167.5 | 170 | 34 | -2 (-1.16%) | 187,500 |
| 29 Nov 1999 | INR | 177 | 177.25 | 170.75 | 172 | 34.4 | -7.5 (-4.18%) | 119,500 |
| 26 Nov 1999 | INR | 180.5 | 182.25 | 176.25 | 179.5 | 35.9 | -1 (-0.55%) | 69,200 |
| 25 Nov 1999 | INR | 182.75 | 183.75 | 180 | 180.5 | 36.1 | -3.25 (-1.77%) | 71,200 |
| 24 Nov 1999 | INR | 190 | 190 | 183 | 183.75 | 36.75 | +1.5 (+0.82%) | 181,400 |
| 22 Nov 1999 | INR | 194.5 | 200 | 180.25 | 182.25 | 36.45 | -4 (-2.15%) | 455,900 |
| 19 Nov 1999 | INR | 194.5 | 202.5 | 184.5 | 186.25 | 37.25 | -2.5 (-1.32%) | 234,700 |
| 18 Nov 1999 | INR | 207 | 207 | 183.25 | 188.75 | 37.75 | -10.25 (-5.15%) | 175,900 |
| 17 Nov 1999 | INR | 197 | 209.5 | 195.25 | 199 | 39.8 | +1.5 (+0.76%) | 420,500 |
| 16 Nov 1999 | INR | 192.5 | 206.25 | 191.25 | 197.5 | 39.5 | -1.75 (-0.88%) | 304,600 |
| 15 Nov 1999 | INR | 187.5 | 201.5 | 186.75 | 199.25 | 39.85 | +11.75 (+6.27%) | 319,900 |
| 12 Nov 1999 | INR | 183.75 | 188 | 183 | 187.5 | 37.5 | +2.5 (+1.35%) | 150,200 |
| 11 Nov 1999 | INR | 193.75 | 197.5 | 185 | 185 | 37 | -7.5 (-3.90%) | 102,000 |
| 10 Nov 1999 | INR | 184 | 198 | 181 | 192.5 | 38.5 | +8.5 (+4.62%) | 342,200 |
| 9 Nov 1999 | INR | 170 | 184 | 167 | 184 | 36.8 | +14 (+8.24%) | 183,800 |
| 7 Nov 1999 | INR | 172.5 | 172.5 | 166 | 170 | 34 | 0.0 (0.0%) | 31,200 |
| 5 Nov 1999 | INR | 170 | 171.75 | 167 | 170 | 34 | 0.0 (0.0%) | 60,800 |
| 4 Nov 1999 | INR | 170 | 172 | 168.25 | 170 | 34 | +1.25 (+0.74%) | 49,800 |
| 3 Nov 1999 | INR | 188 | 188 | 167.5 | 168.75 | 33.75 | -5.5 (-3.16%) | 144,600 |
| 2 Nov 1999 | INR | 151.75 | 174.25 | 150.75 | 174.25 | 34.85 | +13 (+8.06%) | 340,400 |
| 1 Nov 1999 | INR | 170 | 174.5 | 161.25 | 161.25 | 32.25 | -14 (-7.99%) | 114,300 |
| 29 Oct 1999 | INR | 187.5 | 191 | 175.25 | 175.25 | 35.05 | -15 (-7.88%) | 393,400 |
| 28 Oct 1999 | INR | 190 | 196 | 189.75 | 190.25 | 38.05 | -7.75 (-3.91%) | 170,500 |
| 27 Oct 1999 | INR | 215 | 219.5 | 190.5 | 198 | 39.6 | -7 (-3.41%) | 387,300 |
| 26 Oct 1999 | INR | 190.5 | 205 | 185.5 | 205 | 41 | +16.25 (+8.61%) | 679,000 |
| 25 Oct 1999 | INR | 200 | 204.5 | 187.5 | 188.75 | 37.75 | -13.25 (-6.56%) | 303,200 |
| 23 Oct 1999 | INR | 198.25 | 202 | 197.5 | 202 | 40.4 | +0.5 (+0.25%) | 26,600 |
