| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1999 | INR | 200 | 205 | 192.25 | 200.5 | 40.1 | +8.75 (+4.56%) | 838,300 |
| 7 Sep 1999 | INR | 180 | 194.25 | 172.75 | 191.75 | 38.35 | +11.75 (+6.53%) | 831,200 |
| 6 Sep 1999 | INR | 171.5 | 180 | 168 | 180 | 36 | +11.5 (+6.82%) | 476,800 |
| 3 Sep 1999 | INR | 172.5 | 176.25 | 166 | 168.5 | 33.7 | -6 (-3.44%) | 177,800 |
| 2 Sep 1999 | INR | 167.5 | 177.75 | 164 | 174.5 | 34.9 | +7 (+4.18%) | 478,500 |
| 1 Sep 1999 | INR | 175 | 178 | 162.5 | 167.5 | 33.5 | +2.75 (+1.67%) | 435,600 |
| 31 Aug 1999 | INR | 152.5 | 164.75 | 147.5 | 164.75 | 32.95 | +13.25 (+8.75%) | 331,600 |
| 30 Aug 1999 | INR | 155 | 159.25 | 151.5 | 151.5 | 30.3 | -2.5 (-1.62%) | 177,700 |
| 27 Aug 1999 | INR | 155 | 157.5 | 150.5 | 154 | 30.8 | -0.25 (-0.16%) | 119,200 |
| 26 Aug 1999 | INR | 158.75 | 159.5 | 150 | 154.25 | 30.85 | +1.25 (+0.82%) | 99,400 |
| 25 Aug 1999 | INR | 169.5 | 169.5 | 148 | 153 | 30.6 | -10 (-6.13%) | 195,600 |
| 24 Aug 1999 | INR | 167.5 | 168.75 | 156.25 | 163 | 32.6 | -3.25 (-1.95%) | 324,900 |
| 23 Aug 1999 | INR | 174.5 | 182.5 | 165 | 166.25 | 33.25 | -6.25 (-3.62%) | 270,500 |
| 20 Aug 1999 | INR | 157.75 | 172.5 | 154 | 172.5 | 34.5 | +6 (+3.60%) | 241,500 |
| 19 Aug 1999 | INR | 183.5 | 189.5 | 166.5 | 166.5 | 33.3 | -13.5 (-7.50%) | 209,500 |
| 18 Aug 1999 | INR | 183.5 | 184.5 | 172.75 | 180 | 36 | +7.25 (+4.20%) | 735,100 |
| 17 Aug 1999 | INR | 171.25 | 172.75 | 165 | 172.75 | 34.55 | +13 (+8.14%) | 796,900 |
| 16 Aug 1999 | INR | 150 | 159.75 | 150 | 159.75 | 31.95 | +12.25 (+8.31%) | 655,900 |
| 13 Aug 1999 | INR | 138 | 147.75 | 136 | 147.5 | 29.5 | +10 (+7.27%) | 620,300 |
| 12 Aug 1999 | INR | 147.5 | 147.5 | 135.5 | 137.5 | 27.5 | -3.75 (-2.65%) | 272,200 |
| 11 Aug 1999 | INR | 127.5 | 141.25 | 125.75 | 141.25 | 28.25 | +10.5 (+8.03%) | 413,400 |
| 10 Aug 1999 | INR | 129.5 | 130.75 | 121.5 | 130.75 | 26.15 | +9.75 (+8.06%) | 227,100 |
| 9 Aug 1999 | INR | 114.75 | 121 | 113.75 | 121 | 24.2 | +9 (+8.04%) | 77,300 |
| 6 Aug 1999 | INR | 111.25 | 113 | 110.25 | 112 | 22.4 | -0.5 (-0.44%) | 65,300 |
| 5 Aug 1999 | INR | 110.5 | 112.5 | 110 | 112.5 | 22.5 | +1 (+0.90%) | 105,800 |
| 4 Aug 1999 | INR | 109.75 | 112.75 | 107.5 | 111.5 | 22.3 | +2 (+1.83%) | 193,400 |
| 3 Aug 1999 | INR | 108.25 | 109.5 | 105 | 109.5 | 21.9 | +0.5 (+0.46%) | 118,700 |
| 2 Aug 1999 | INR | 111.5 | 112.5 | 108 | 109 | 21.8 | -3 (-2.68%) | 53,500 |
| 30 Jul 1999 | INR | 115 | 117 | 112 | 112 | 22.4 | -5 (-4.27%) | 79,400 |
| 29 Jul 1999 | INR | 115.25 | 119.75 | 115 | 117 | 23.4 | -1.25 (-1.06%) | 68,400 |
