| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1999 | INR | 115 | 122 | 115 | 118.25 | 23.65 | +5.5 (+4.88%) | 74,600 |
| 27 Jul 1999 | INR | 117.5 | 119.5 | 112.5 | 112.75 | 22.55 | -6 (-5.05%) | 203,400 |
| 26 Jul 1999 | INR | 121.25 | 121.25 | 116.25 | 118.75 | 23.75 | -3.75 (-3.06%) | 86,200 |
| 23 Jul 1999 | INR | 123.25 | 127.5 | 120.75 | 122.5 | 24.5 | -3.25 (-2.58%) | 95,800 |
| 22 Jul 1999 | INR | 130 | 133 | 125 | 125.75 | 25.15 | -5.25 (-4.01%) | 207,800 |
| 21 Jul 1999 | INR | 124.5 | 131 | 121.75 | 131 | 26.2 | +10.5 (+8.71%) | 324,000 |
| 20 Jul 1999 | INR | 125 | 129 | 120 | 120.5 | 24.1 | -5.25 (-4.17%) | 326,600 |
| 19 Jul 1999 | INR | 118.25 | 125.75 | 116.25 | 125.75 | 25.15 | +9.5 (+8.17%) | 343,700 |
| 16 Jul 1999 | INR | 106.75 | 117.25 | 103.75 | 116.25 | 23.25 | +8.5 (+7.89%) | 182,500 |
| 15 Jul 1999 | INR | 115 | 116.25 | 106.5 | 107.75 | 21.55 | -8.5 (-7.31%) | 72,400 |
| 14 Jul 1999 | INR | 111.25 | 116.25 | 111.25 | 116.25 | 23.25 | +4.75 (+4.26%) | 115,400 |
| 13 Jul 1999 | INR | 116.75 | 121.25 | 107.5 | 111.5 | 22.3 | -3.5 (-3.04%) | 136,100 |
| 12 Jul 1999 | INR | 112 | 116.5 | 111 | 115 | 23 | +7.5 (+6.98%) | 128,700 |
| 9 Jul 1999 | INR | 111 | 111 | 106.25 | 107.5 | 21.5 | -3.25 (-2.93%) | 63,500 |
| 8 Jul 1999 | INR | 111.5 | 115 | 110 | 110.75 | 22.15 | -4.25 (-3.70%) | 44,800 |
| 7 Jul 1999 | INR | 118.75 | 118.75 | 112.75 | 115 | 23 | -2.5 (-2.13%) | 85,100 |
| 6 Jul 1999 | INR | 113.5 | 118.5 | 110.5 | 117.5 | 23.5 | +5 (+4.44%) | 99,900 |
| 5 Jul 1999 | INR | 106.75 | 113.25 | 106.75 | 112.5 | 22.5 | +5.75 (+5.39%) | 127,600 |
| 2 Jul 1999 | INR | 105.5 | 108.5 | 105.5 | 106.75 | 21.35 | +1.25 (+1.18%) | 94,700 |
| 1 Jul 1999 | INR | 106.25 | 108.5 | 105.5 | 105.5 | 21.1 | -2.25 (-2.09%) | 106,700 |
| 30 Jun 1999 | INR | 108.5 | 110 | 104.5 | 107.75 | 21.55 | -1.5 (-1.37%) | 154,900 |
| 29 Jun 1999 | INR | 110.25 | 111 | 107 | 109.25 | 21.85 | -0.75 (-0.68%) | 59,600 |
| 28 Jun 1999 | INR | 111.25 | 113.75 | 109.25 | 110 | 22 | -1.25 (-1.12%) | 75,900 |
| 25 Jun 1999 | INR | 115 | 116.5 | 111.25 | 111.25 | 22.25 | -4.25 (-3.68%) | 46,600 |
| 24 Jun 1999 | INR | 115.25 | 118.5 | 114 | 115.5 | 23.1 | -0.75 (-0.65%) | 56,700 |
| 23 Jun 1999 | INR | 125 | 127.25 | 115.75 | 116.25 | 23.25 | -6.75 (-5.49%) | 92,600 |
| 22 Jun 1999 | INR | 118.5 | 125.75 | 118.5 | 123 | 24.6 | +1.75 (+1.44%) | 184,100 |
| 21 Jun 1999 | INR | 117.5 | 121.25 | 115 | 121.25 | 24.25 | +4.25 (+3.63%) | 108,200 |
| 18 Jun 1999 | INR | 113 | 118 | 112.5 | 117 | 23.4 | +2.75 (+2.41%) | 94,100 |
| 17 Jun 1999 | INR | 112.5 | 115 | 112.5 | 114.25 | 22.85 | +3 (+2.70%) | 69,500 |
