| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1999 | INR | 108.5 | 113.25 | 105.5 | 111.25 | 22.25 | +3 (+2.77%) | 42,900 |
| 15 Jun 1999 | INR | 110 | 110.25 | 107.25 | 108.25 | 21.65 | -1.25 (-1.14%) | 173,600 |
| 14 Jun 1999 | INR | 105.25 | 109.75 | 105.25 | 109.5 | 21.9 | -5.5 (-4.78%) | 96,900 |
| 11 Jun 1999 | INR | 120 | 120.75 | 112.5 | 115 | 23 | -5.5 (-4.56%) | 78,400 |
| 10 Jun 1999 | INR | 124.5 | 129.5 | 115 | 120.5 | 24.1 | -0.75 (-0.62%) | 126,900 |
| 9 Jun 1999 | INR | 130 | 131.25 | 120 | 121.25 | 24.25 | -8.75 (-6.73%) | 178,100 |
| 8 Jun 1999 | INR | 126.5 | 130 | 118.25 | 130 | 26 | +6 (+4.84%) | 267,200 |
| 7 Jun 1999 | INR | 127.25 | 129.75 | 122.5 | 124 | 24.8 | +0.5 (+0.40%) | 263,400 |
| 4 Jun 1999 | INR | 114.75 | 123.5 | 114.25 | 123.5 | 24.7 | +9.25 (+8.10%) | 252,000 |
| 3 Jun 1999 | INR | 114.75 | 116 | 111.25 | 114.25 | 22.85 | +2.25 (+2.01%) | 98,000 |
| 2 Jun 1999 | INR | 113 | 113 | 107.5 | 112 | 22.4 | +2 (+1.82%) | 70,500 |
| 1 Jun 1999 | INR | 119.5 | 119.5 | 110 | 110 | 22 | -2 (-1.79%) | 329,500 |
| 31 May 1999 | INR | 102.75 | 112 | 102.75 | 112 | 22.4 | +8.5 (+8.21%) | 143,600 |
| 28 May 1999 | INR | 107.5 | 110 | 103.5 | 103.5 | 20.7 | -9 (-8%) | 115,600 |
| 27 May 1999 | INR | 116.5 | 120 | 112.5 | 112.5 | 22.5 | -4.5 (-3.85%) | 167,800 |
| 26 May 1999 | INR | 119.5 | 121.5 | 112.75 | 117 | 23.4 | +0.75 (+0.65%) | 209,000 |
| 25 May 1999 | INR | 117.5 | 122.5 | 115 | 116.25 | 23.25 | -6.25 (-5.10%) | 356,500 |
| 24 May 1999 | INR | 121.25 | 123.25 | 112.5 | 122.5 | 24.5 | +2.5 (+2.08%) | 255,900 |
| 21 May 1999 | INR | 128.5 | 129 | 118 | 120 | 24 | -7 (-5.51%) | 190,200 |
| 20 May 1999 | INR | 141.75 | 141.75 | 120.75 | 127 | 25.4 | -4.25 (-3.24%) | 528,000 |
| 19 May 1999 | INR | 131.25 | 131.25 | 131.25 | 131.25 | 26.25 | +9.75 (+8.02%) | 58,600 |
| 18 May 1999 | INR | 109.25 | 121.5 | 109.25 | 121.5 | 24.3 | +9 (+8%) | 528,200 |
| 17 May 1999 | INR | 105 | 113.75 | 102.5 | 112.5 | 22.5 | +7.25 (+6.89%) | 504,500 |
| 14 May 1999 | INR | 110 | 111.25 | 103 | 105.25 | 21.05 | -2.75 (-2.55%) | 242,900 |
| 13 May 1999 | INR | 98.75 | 108 | 98.75 | 108 | 21.6 | +8 (+8%) | 464,500 |
| 12 May 1999 | INR | 102.5 | 103.5 | 98.25 | 100 | 20 | 0.0 (0.0%) | 340,700 |
| 11 May 1999 | INR | 101.25 | 103.25 | 97.75 | 100 | 20 | +0.25 (+0.25%) | 304,800 |
| 10 May 1999 | INR | 92.75 | 105.5 | 92.75 | 99.75 | 19.95 | +3.75 (+3.91%) | 258,700 |
| 7 May 1999 | INR | 97 | 97.75 | 95 | 96 | 19.2 | -1 (-1.03%) | 185,100 |
| 6 May 1999 | INR | 94.75 | 98.5 | 94.25 | 97 | 19.4 | +1 (+1.04%) | 175,200 |
