| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1999 | INR | 93.75 | 98.75 | 92.75 | 96 | 19.2 | +1.5 (+1.59%) | 348,900 |
| 4 May 1999 | INR | 85.5 | 94.5 | 85 | 94.5 | 18.9 | +7 (+8%) | 201,300 |
| 3 May 1999 | INR | 89.25 | 93.5 | 82.75 | 87.5 | 17.5 | -1 (-1.13%) | 195,300 |
| 30 Apr 1999 | INR | 80.75 | 88.5 | 80.75 | 88.5 | 17.7 | +4.75 (+5.67%) | 114,500 |
| 29 Apr 1999 | INR | 80.75 | 84 | 78.5 | 83.75 | 16.75 | +2.5 (+3.08%) | 99,300 |
| 28 Apr 1999 | INR | 75 | 81.25 | 73.5 | 81.25 | 16.25 | +4.25 (+5.52%) | 150,800 |
| 26 Apr 1999 | INR | 79.5 | 82 | 73.75 | 77 | 15.4 | -10.5 (-12%) | 282,900 |
| 23 Apr 1999 | INR | 89.25 | 92 | 82.75 | 87.5 | 17.5 | -1.25 (-1.41%) | 126,200 |
| 22 Apr 1999 | INR | 91 | 98.75 | 87.75 | 88.75 | 17.75 | -3.75 (-4.05%) | 301,400 |
| 21 Apr 1999 | INR | 85.5 | 100 | 85.5 | 92.5 | 18.5 | +8 (+9.47%) | 344,000 |
| 20 Apr 1999 | INR | 82.75 | 84.75 | 81.25 | 84.5 | 16.9 | +2 (+2.42%) | 129,500 |
| 19 Apr 1999 | INR | 75.75 | 85 | 75.75 | 82.5 | 16.5 | +3.75 (+4.76%) | 87,200 |
| 17 Apr 1999 | INR | 92.5 | 97.5 | 74.75 | 78.75 | 15.75 | -16.25 (-17.11%) | 340,700 |
| 16 Apr 1999 | INR | 76.5 | 95 | 74.25 | 95 | 19 | +19 (+25%) | 307,500 |
| 15 Apr 1999 | INR | 70 | 76.75 | 70 | 76 | 15.2 | 0.0 (0.0%) | 122,300 |
| 13 Apr 1999 | INR | 73.75 | 77 | 73.75 | 76 | 15.2 | +0.5 (+0.66%) | 252,200 |
| 12 Apr 1999 | INR | 70.75 | 80 | 66.25 | 75.5 | 15.1 | +3.5 (+4.86%) | 180,500 |
| 9 Apr 1999 | INR | 79.25 | 79.5 | 70.75 | 72 | 14.4 | -7.25 (-9.15%) | 233,100 |
| 8 Apr 1999 | INR | 79.5 | 82.5 | 78 | 79.25 | 15.85 | -2.25 (-2.76%) | 214,600 |
| 7 Apr 1999 | INR | 84.5 | 87 | 77.75 | 81.5 | 16.3 | +6.25 (+8.31%) | 774,300 |
| 6 Apr 1999 | INR | 63.75 | 75.25 | 63.75 | 75.25 | 15.05 | +8.75 (+13.16%) | 213,700 |
| 5 Apr 1999 | INR | 63.25 | 71.25 | 62.5 | 66.5 | 13.3 | -1.5 (-2.21%) | 244,900 |
| 1 Apr 1999 | INR | 67 | 68.75 | 63.25 | 68 | 13.6 | +1.5 (+2.26%) | 111,600 |
| 31 Mar 1999 | INR | 60.75 | 71.25 | 60.75 | 66.5 | 13.3 | +6.5 (+10.83%) | 150,200 |
| 30 Mar 1999 | INR | 56.5 | 62 | 56.5 | 60 | 12 | 0.0 (0.0%) | 112,600 |
| 26 Mar 1999 | INR | 66.5 | 68.75 | 58 | 60 | 12 | -9 (-13.04%) | 144,700 |
| 25 Mar 1999 | INR | 65.5 | 72.5 | 65.5 | 69 | 13.8 | -2.25 (-3.16%) | 105,200 |
| 24 Mar 1999 | INR | 80 | 80 | 63.75 | 71.25 | 14.25 | -0.75 (-1.04%) | 258,300 |
| 23 Mar 1999 | INR | 77.5 | 79.5 | 70 | 72 | 14.4 | +2.5 (+3.60%) | 300,300 |
| 22 Mar 1999 | INR | 70 | 71.25 | 65 | 69.5 | 13.9 | -3 (-4.14%) | 218,800 |
