| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1999 | INR | 61.25 | 75 | 57.75 | 72.5 | 14.5 | +12.5 (+20.83%) | 302,700 |
| 19 Mar 1999 | INR | 60.75 | 64.5 | 55.25 | 60 | 12 | -3.5 (-5.51%) | 276,600 |
| 18 Mar 1999 | INR | 53 | 63.5 | 50 | 63.5 | 12.7 | +12.75 (+25.12%) | 227,300 |
| 17 Mar 1999 | INR | 50 | 52.25 | 49 | 50.75 | 10.15 | +0.25 (+0.50%) | 68,900 |
| 16 Mar 1999 | INR | 46 | 51 | 45.5 | 50.5 | 10.1 | +2.5 (+5.21%) | 66,200 |
| 15 Mar 1999 | INR | 47.5 | 48.25 | 45 | 48 | 9.6 | +2.5 (+5.49%) | 49,900 |
| 12 Mar 1999 | INR | 46 | 47.25 | 44 | 45.5 | 9.1 | 0.0 (0.0%) | 17,800 |
| 11 Mar 1999 | INR | 41.5 | 47.5 | 41.5 | 45.5 | 9.1 | -1.5 (-3.19%) | 16,400 |
| 10 Mar 1999 | INR | 50 | 53.75 | 46.25 | 47 | 9.4 | -2 (-4.08%) | 50,600 |
| 9 Mar 1999 | INR | 50.5 | 50.5 | 46.5 | 49 | 9.8 | -2.25 (-4.39%) | 72,800 |
| 8 Mar 1999 | INR | 54 | 56 | 49.5 | 51.25 | 10.25 | -2.75 (-5.09%) | 92,700 |
| 5 Mar 1999 | INR | 55 | 56.25 | 53 | 54 | 10.8 | -1.5 (-2.70%) | 61,400 |
| 4 Mar 1999 | INR | 57.5 | 57.5 | 53.75 | 55.5 | 11.1 | -3.5 (-5.93%) | 64,000 |
| 3 Mar 1999 | INR | 66.25 | 68.75 | 59 | 59 | 11.8 | -1 (-1.67%) | 348,400 |
| 1 Mar 1999 | INR | 53.75 | 60 | 53.75 | 60 | 12 | +8.5 (+16.50%) | 388,700 |
| 27 Feb 1999 | INR | 55 | 58.5 | 46.25 | 51.5 | 10.3 | -3 (-5.50%) | 177,100 |
| 26 Feb 1999 | INR | 46.5 | 55 | 45 | 54.5 | 10.9 | +9.25 (+20.44%) | 200,200 |
| 25 Feb 1999 | INR | 46.5 | 47.5 | 44 | 45.25 | 9.05 | -1 (-2.16%) | 100,100 |
| 24 Feb 1999 | INR | 49.25 | 51 | 41.25 | 46.25 | 9.25 | +0.5 (+1.09%) | 179,400 |
| 23 Feb 1999 | INR | 45.75 | 49.25 | 44.25 | 45.75 | 9.15 | -1.75 (-3.68%) | 96,800 |
| 22 Feb 1999 | INR | 50 | 51.25 | 46.25 | 47.5 | 9.5 | -1 (-2.06%) | 80,400 |
| 19 Feb 1999 | INR | 59 | 59 | 47.5 | 48.5 | 9.7 | -9 (-15.65%) | 136,300 |
| 18 Feb 1999 | INR | 58.75 | 63.5 | 56.5 | 57.5 | 11.5 | -0.75 (-1.29%) | 123,100 |
| 17 Feb 1999 | INR | 60.25 | 65.25 | 55 | 58.25 | 11.65 | -0.75 (-1.27%) | 305,000 |
| 16 Feb 1999 | INR | 57.5 | 61.25 | 54.5 | 59 | 11.8 | +1.5 (+2.61%) | 129,500 |
| 15 Feb 1999 | INR | 57.5 | 65 | 54 | 57.5 | 11.5 | -2.5 (-4.17%) | 201,100 |
| 12 Feb 1999 | INR | 46.5 | 60 | 43 | 60 | 12 | +15 (+33.33%) | 154,800 |
| 11 Feb 1999 | INR | 57 | 57 | 44.5 | 45 | 9 | -9.75 (-17.81%) | 85,500 |
| 10 Feb 1999 | INR | 40 | 54.75 | 38.5 | 54.75 | 10.95 | +15.5 (+39.49%) | 80,200 |
| 9 Feb 1999 | INR | 36.25 | 40 | 36.25 | 39.25 | 7.85 | +2.75 (+7.53%) | 20,300 |
