| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1999 | INR | 38 | 38.25 | 36 | 36.5 | 7.3 | -1.5 (-3.95%) | 29,600 |
| 5 Feb 1999 | INR | 38 | 39.5 | 36.75 | 38 | 7.6 | 0.0 (0.0%) | 24,100 |
| 4 Feb 1999 | INR | 37.75 | 39 | 37 | 38 | 7.6 | 0.0 (0.0%) | 22,800 |
| 3 Feb 1999 | INR | 36 | 39 | 36 | 38 | 7.6 | +1.25 (+3.40%) | 20,200 |
| 2 Feb 1999 | INR | 36.25 | 39 | 35.75 | 36.75 | 7.35 | -2 (-5.16%) | 31,500 |
| 1 Feb 1999 | INR | 39.25 | 39.75 | 37.5 | 38.75 | 7.75 | -1.25 (-3.13%) | 21,600 |
| 29 Jan 1999 | INR | 38 | 40 | 37.75 | 40 | 8 | +1.75 (+4.58%) | 26,800 |
| 28 Jan 1999 | INR | 41 | 42.5 | 36.5 | 38.25 | 7.65 | 0.0 (0.0%) | 20,000 |
| 27 Jan 1999 | INR | 36 | 40 | 36 | 38.25 | 7.65 | +2.25 (+6.25%) | 35,700 |
| 25 Jan 1999 | INR | 36.5 | 37.5 | 35.25 | 36 | 7.2 | -1.5 (-4%) | 14,800 |
| 22 Jan 1999 | INR | 37.5 | 39.25 | 37.5 | 37.5 | 7.5 | +0.5 (+1.35%) | 31,700 |
| 21 Jan 1999 | INR | 36.5 | 40 | 36.5 | 37 | 7.4 | -1.25 (-3.27%) | 95,600 |
| 19 Jan 1999 | INR | 36.25 | 39.75 | 36.25 | 38.25 | 7.65 | -0.25 (-0.65%) | 39,600 |
| 18 Jan 1999 | INR | 35 | 40 | 35 | 38.5 | 7.7 | +0.5 (+1.32%) | 18,300 |
| 15 Jan 1999 | INR | 35.25 | 40 | 35.25 | 38 | 7.6 | -0.25 (-0.65%) | 29,500 |
| 14 Jan 1999 | INR | 37.5 | 40.5 | 35 | 38.25 | 7.65 | -0.25 (-0.65%) | 92,700 |
| 13 Jan 1999 | INR | 33.75 | 40 | 33.75 | 38.5 | 7.7 | 0.0 (0.0%) | 11,900 |
| 12 Jan 1999 | INR | 39.25 | 40.25 | 38.25 | 38.5 | 7.7 | -3.25 (-7.78%) | 20,000 |
| 11 Jan 1999 | INR | 41 | 42.5 | 40.5 | 41.75 | 8.35 | +1.75 (+4.38%) | 36,300 |
| 8 Jan 1999 | INR | 39 | 41 | 38 | 40 | 8 | +0.5 (+1.27%) | 31,300 |
| 7 Jan 1999 | INR | 41 | 41 | 38.5 | 39.5 | 7.9 | -1 (-2.47%) | 15,000 |
| 6 Jan 1999 | INR | 39.5 | 41.25 | 37 | 40.5 | 8.1 | +2.5 (+6.58%) | 34,900 |
| 5 Jan 1999 | INR | 38.75 | 38.75 | 36.5 | 38 | 7.6 | -1 (-2.56%) | 16,100 |
| 4 Jan 1999 | INR | 36 | 39 | 36 | 39 | 7.8 | +1.75 (+4.70%) | 14,800 |
| 1 Jan 1999 | INR | 35.5 | 37.25 | 35.25 | 37.25 | 7.45 | +1 (+2.76%) | 6,800 |
| 31 Dec 1998 | INR | 36.25 | 38.25 | 36.25 | 36.25 | 7.25 | -0.25 (-0.68%) | 8,700 |
| 30 Dec 1998 | INR | 36.25 | 37.25 | 35.5 | 36.5 | 7.3 | +1.5 (+4.29%) | 16,700 |
| 29 Dec 1998 | INR | 35 | 36.75 | 34 | 35 | 7 | -1 (-2.78%) | 12,700 |
| 28 Dec 1998 | INR | 35 | 37 | 34.75 | 36 | 7.2 | +1 (+2.86%) | 25,600 |
| 24 Dec 1998 | INR | 35.5 | 37 | 35 | 35 | 7 | -1 (-2.78%) | 11,700 |
