| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1998 | INR | 36.75 | 36.75 | 35.5 | 36 | 7.2 | +1 (+2.86%) | 9,200 |
| 22 Dec 1998 | INR | 35.5 | 36.25 | 35 | 35 | 7 | -0.5 (-1.41%) | 11,600 |
| 21 Dec 1998 | INR | 35.5 | 36.25 | 35 | 35.5 | 7.1 | -1 (-2.74%) | 17,300 |
| 18 Dec 1998 | INR | 36.25 | 37 | 35.75 | 36.5 | 7.3 | +0.25 (+0.69%) | 11,400 |
| 17 Dec 1998 | INR | 37.5 | 39.75 | 36.25 | 36.25 | 7.25 | -2.75 (-7.05%) | 6,700 |
| 16 Dec 1998 | INR | 37.5 | 40 | 37.5 | 39 | 7.8 | -1 (-2.50%) | 16,500 |
| 15 Dec 1998 | INR | 39.75 | 40.5 | 39.25 | 40 | 8 | +0.25 (+0.63%) | 45,200 |
| 14 Dec 1998 | INR | 38.75 | 41.75 | 38.75 | 39.75 | 7.95 | -0.25 (-0.63%) | 24,100 |
| 11 Dec 1998 | INR | 40.75 | 41 | 39.75 | 40 | 8 | 0.0 (0.0%) | 33,000 |
| 10 Dec 1998 | INR | 39.5 | 40.5 | 39.5 | 40 | 8 | -0.25 (-0.62%) | 20,500 |
| 9 Dec 1998 | INR | 41 | 42.5 | 40 | 40.25 | 8.05 | -1 (-2.42%) | 28,800 |
| 8 Dec 1998 | INR | 40 | 41.25 | 39.75 | 41.25 | 8.25 | -0.25 (-0.60%) | 26,000 |
| 7 Dec 1998 | INR | 41.25 | 41.75 | 40 | 41.5 | 8.3 | -0.5 (-1.19%) | 19,200 |
| 4 Dec 1998 | INR | 41.75 | 43 | 41.5 | 42 | 8.4 | +0.5 (+1.20%) | 18,700 |
| 3 Dec 1998 | INR | 43.75 | 44.5 | 41.5 | 41.5 | 8.3 | -0.5 (-1.19%) | 11,000 |
| 2 Dec 1998 | INR | 43 | 45 | 42 | 42 | 8.4 | +0.25 (+0.60%) | 27,700 |
| 1 Dec 1998 | INR | 44 | 44 | 41.25 | 41.75 | 8.35 | -1.5 (-3.47%) | 47,400 |
| 30 Nov 1998 | INR | 44.5 | 45 | 42 | 43.25 | 8.65 | -1.75 (-3.89%) | 27,100 |
| 28 Nov 1998 | INR | 38.5 | 45 | 36.75 | 45 | 9 | +9.25 (+25.87%) | 56,500 |
| 27 Nov 1998 | INR | 35.75 | 36.25 | 35 | 35.75 | 7.15 | -0.5 (-1.38%) | 13,300 |
| 26 Nov 1998 | INR | 36.25 | 37.75 | 35.75 | 36.25 | 7.25 | -0.25 (-0.68%) | 17,800 |
| 24 Nov 1998 | INR | 35 | 36.75 | 35 | 36.5 | 7.3 | +1 (+2.82%) | 39,800 |
| 23 Nov 1998 | INR | 34.25 | 36 | 34.25 | 35.5 | 7.1 | +0.5 (+1.43%) | 18,700 |
| 20 Nov 1998 | INR | 33.5 | 35 | 33.5 | 35 | 7 | +1 (+2.94%) | 8,600 |
| 19 Nov 1998 | INR | 33.5 | 34.75 | 33.25 | 34 | 6.8 | +0.25 (+0.74%) | 8,500 |
| 18 Nov 1998 | INR | 37.5 | 37.75 | 33.75 | 33.75 | 6.75 | -4 (-10.60%) | 29,200 |
| 17 Nov 1998 | INR | 35 | 37.75 | 35 | 37.75 | 7.55 | +2.75 (+7.86%) | 50,800 |
| 16 Nov 1998 | INR | 32.5 | 36 | 32.5 | 35 | 7 | -1.25 (-3.45%) | 12,000 |
| 13 Nov 1998 | INR | 34.5 | 36.25 | 33.5 | 36.25 | 7.25 | +2.25 (+6.62%) | 24,800 |
| 12 Nov 1998 | INR | 35.75 | 36 | 33.5 | 34 | 6.8 | -1 (-2.86%) | 19,800 |
