| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1998 | INR | 34.75 | 38.5 | 33.75 | 35 | 7 | +0.25 (+0.72%) | 67,300 |
| 10 Nov 1998 | INR | 32.5 | 34.75 | 32.5 | 34.75 | 6.95 | +1.75 (+5.30%) | 30,100 |
| 9 Nov 1998 | INR | 30.5 | 33.75 | 30 | 33 | 6.6 | +3 (+10%) | 35,400 |
| 6 Nov 1998 | INR | 29.25 | 30.25 | 29 | 30 | 6 | +1 (+3.45%) | 25,300 |
| 5 Nov 1998 | INR | 42.5 | 42.5 | 28.5 | 29 | 5.8 | +0.5 (+1.75%) | 12,000 |
| 3 Nov 1998 | INR | 28.75 | 29 | 27.5 | 28.5 | 5.7 | -0.25 (-0.87%) | 10,100 |
| 2 Nov 1998 | INR | 29.25 | 29.5 | 28 | 28.75 | 5.75 | +0.25 (+0.88%) | 5,300 |
| 31 Oct 1998 | INR | 29 | 30 | 28.5 | 28.5 | 5.7 | -0.75 (-2.56%) | 8,800 |
| 30 Oct 1998 | INR | 28 | 29.5 | 28 | 29.25 | 5.85 | -0.25 (-0.85%) | 8,500 |
| 29 Oct 1998 | INR | 30.25 | 30.25 | 28.25 | 29.5 | 5.9 | -1.25 (-4.07%) | 7,000 |
| 28 Oct 1998 | INR | 31 | 31.25 | 30 | 30.75 | 6.15 | -0.25 (-0.81%) | 13,900 |
| 27 Oct 1998 | INR | 30.5 | 31 | 29 | 31 | 6.2 | -0.25 (-0.80%) | 25,600 |
| 26 Oct 1998 | INR | 30 | 33.25 | 29.75 | 31.25 | 6.25 | +3.5 (+12.61%) | 35,900 |
| 23 Oct 1998 | INR | 27.5 | 30 | 26.5 | 27.75 | 5.55 | +0.25 (+0.91%) | 28,700 |
| 22 Oct 1998 | INR | 27 | 30 | 26.25 | 27.5 | 5.5 | +4.25 (+18.28%) | 38,800 |
| 20 Oct 1998 | INR | 22.5 | 23.25 | 21.25 | 23.25 | 4.65 | -0.75 (-3.13%) | 13,800 |
| 19 Oct 1998 | INR | 21.5 | 24.75 | 21.5 | 24 | 4.8 | +1 (+4.35%) | 4,300 |
| 16 Oct 1998 | INR | 23 | 23.75 | 22.75 | 23 | 4.6 | +0.25 (+1.10%) | 9,600 |
| 15 Oct 1998 | INR | 23 | 23.75 | 22.5 | 22.75 | 4.55 | -0.5 (-2.15%) | 6,400 |
| 14 Oct 1998 | INR | 22.5 | 23.25 | 22.25 | 23.25 | 4.65 | +2 (+9.41%) | 3,900 |
| 13 Oct 1998 | INR | 22.5 | 23.5 | 21.25 | 21.25 | 4.25 | 0.0 (0.0%) | 10,000 |
| 12 Oct 1998 | INR | 22.5 | 24.75 | 20 | 21.25 | 4.25 | -4 (-15.84%) | 40,000 |
| 9 Oct 1998 | INR | 24.5 | 26 | 24.5 | 25.25 | 5.05 | +0.75 (+3.06%) | 7,900 |
| 8 Oct 1998 | INR | 25.5 | 26 | 24.5 | 24.5 | 4.9 | -1 (-3.92%) | 22,200 |
| 7 Oct 1998 | INR | 25 | 25.5 | 25 | 25.5 | 5.1 | +2.5 (+10.87%) | 4,200 |
| 6 Oct 1998 | INR | 23.75 | 25 | 23 | 23 | 4.6 | -0.75 (-3.16%) | 19,700 |
| 5 Oct 1998 | INR | 23.5 | 25 | 23.5 | 23.75 | 4.75 | -1.5 (-5.94%) | 5,500 |
| 30 Sep 1998 | INR | 24.5 | 25.75 | 24.5 | 25.25 | 5.05 | +0.25 (+1%) | 8,500 |
| 29 Sep 1998 | INR | 25 | 25 | 23.75 | 25 | 5 | +1.25 (+5.26%) | 15,000 |
| 28 Sep 1998 | INR | 25 | 25.5 | 23.75 | 23.75 | 4.75 | -0.5 (-2.06%) | 29,200 |
